1. Central bank exchange rates
  2. National Bank of Poland
  3. LVL
  4. 2012

National Bank of Poland LVL rates in 2012

Average 1 LVL = 6.0023 PLN

The mean of all 252 publications in 2012, ranging from 5.8114 to 6.4612 PLN.

5.806.006.206.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LVL in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.8595
Fri, 28 Dec 20125.8399
Thu, 27 Dec 20125.8704
Mon, 24 Dec 20125.8429
Fri, 21 Dec 20125.8362
Thu, 20 Dec 20125.8457
Wed, 19 Dec 20125.8487
Tue, 18 Dec 20125.8731
Mon, 17 Dec 20125.8651
Fri, 14 Dec 20125.8769
Thu, 13 Dec 20125.8769
Wed, 12 Dec 20125.8792
Tue, 11 Dec 20125.8910
Mon, 10 Dec 20125.9250
Fri, 7 Dec 20125.9359
Thu, 6 Dec 20125.9237
Wed, 5 Dec 20125.9235
Tue, 4 Dec 20125.9283
Mon, 3 Dec 20125.9019
Fri, 30 Nov 20125.8975
Thu, 29 Nov 20125.8845
Wed, 28 Nov 20125.9016
Tue, 27 Nov 20125.8877
Mon, 26 Nov 20125.9121
Fri, 23 Nov 20125.9220
Thu, 22 Nov 20125.9095
Wed, 21 Nov 20125.9286
Tue, 20 Nov 20125.9414
Mon, 19 Nov 20125.9648
Fri, 16 Nov 20125.9773
Thu, 15 Nov 20125.9927
Wed, 14 Nov 20125.9983
Tue, 13 Nov 20126.0014
Mon, 12 Nov 20125.9832
Fri, 9 Nov 20125.9652
Thu, 8 Nov 20125.9734
Wed, 7 Nov 20125.9049
Tue, 6 Nov 20125.9203
Mon, 5 Nov 20125.9206
Fri, 2 Nov 20125.9142
Wed, 31 Oct 20125.9402
Tue, 30 Oct 20125.9537
Mon, 29 Oct 20125.9578
Fri, 26 Oct 20125.9671
Thu, 25 Oct 20125.9517
Wed, 24 Oct 20125.9441
Tue, 23 Oct 20125.9273
Mon, 22 Oct 20125.8989
Fri, 19 Oct 20125.9031
Thu, 18 Oct 20125.8948
Wed, 17 Oct 20125.8796
Tue, 16 Oct 20125.8740
Mon, 15 Oct 20125.8776
Fri, 12 Oct 20125.8846
Thu, 11 Oct 20125.8872
Wed, 10 Oct 20125.8587
Tue, 9 Oct 20125.8490
Mon, 8 Oct 20125.8561
Fri, 5 Oct 20125.8563
Thu, 4 Oct 20125.8795
Wed, 3 Oct 20125.9190
Tue, 2 Oct 20125.9056
Mon, 1 Oct 20125.8928
Fri, 28 Sep 20125.9089
Thu, 27 Sep 20125.9627
Wed, 26 Sep 20125.9496
Tue, 25 Sep 20125.9573
Mon, 24 Sep 20125.9641
Fri, 21 Sep 20125.9379
Thu, 20 Sep 20125.9812
Wed, 19 Sep 20125.9194
Tue, 18 Sep 20125.9203
Mon, 17 Sep 20125.8720
Fri, 14 Sep 20125.8268
Thu, 13 Sep 20125.9101
Wed, 12 Sep 20125.8605
Tue, 11 Sep 20125.9005
Mon, 10 Sep 20125.9085
Fri, 7 Sep 20125.9278
Thu, 6 Sep 20125.9733
Wed, 5 Sep 20126.0544
Tue, 4 Sep 20126.0238
Mon, 3 Sep 20126.0300
Fri, 31 Aug 20126.0099
Thu, 30 Aug 20126.0202
Wed, 29 Aug 20125.9658
Tue, 28 Aug 20125.8819
Mon, 27 Aug 20125.8571
Fri, 24 Aug 20125.8908
Thu, 23 Aug 20125.8532
Wed, 22 Aug 20125.8493
Tue, 21 Aug 20125.8427
Mon, 20 Aug 20125.8429
Fri, 17 Aug 20125.8423
Thu, 16 Aug 20125.8628
Tue, 14 Aug 20125.8722
Mon, 13 Aug 20125.8641
Fri, 10 Aug 20125.8571
Thu, 9 Aug 20125.8347
Wed, 8 Aug 20125.8765
Tue, 7 Aug 20125.8114
Mon, 6 Aug 20125.8144
Fri, 3 Aug 20125.8810
Thu, 2 Aug 20125.8939
Wed, 1 Aug 20125.9077
Tue, 31 Jul 20125.9006
Mon, 30 Jul 20125.9473
Fri, 27 Jul 20125.9516
Thu, 26 Jul 20126.0090
Wed, 25 Jul 20126.0444
Tue, 24 Jul 20126.0348
Mon, 23 Jul 20126.0049
Fri, 20 Jul 20125.9795
Thu, 19 Jul 20125.9756
Wed, 18 Jul 20125.9904
Tue, 17 Jul 20126.0027
Mon, 16 Jul 20126.0249
Fri, 13 Jul 20126.0415
Thu, 12 Jul 20126.0330
Wed, 11 Jul 20126.0033
Tue, 10 Jul 20126.0395
Mon, 9 Jul 20126.0925
Fri, 6 Jul 20126.0583
Thu, 5 Jul 20126.0636
Wed, 4 Jul 20126.0368
Tue, 3 Jul 20126.0442
Mon, 2 Jul 20126.0752
Fri, 29 Jun 20126.1182
Thu, 28 Jun 20126.1401
Wed, 27 Jun 20126.1011
Tue, 26 Jun 20126.1143
Mon, 25 Jun 20126.1192
Fri, 22 Jun 20126.1259
Thu, 21 Jun 20126.1124
Wed, 20 Jun 20126.0989
Tue, 19 Jun 20126.1336
Mon, 18 Jun 20126.1260
Fri, 15 Jun 20126.1603
Thu, 14 Jun 20126.1999
Wed, 13 Jun 20126.2156
Tue, 12 Jun 20126.2020
Mon, 11 Jun 20126.1581
Fri, 8 Jun 20126.1805
Wed, 6 Jun 20126.2309
Tue, 5 Jun 20126.3025
Mon, 4 Jun 20126.3138
Fri, 1 Jun 20126.3272
Thu, 31 May 20126.2887
Wed, 30 May 20126.2634
Tue, 29 May 20126.2337
Mon, 28 May 20126.2220
Fri, 25 May 20126.2326
Thu, 24 May 20126.2557
Wed, 23 May 20126.2457
Tue, 22 May 20126.1943
Mon, 21 May 20126.2093
Fri, 18 May 20126.2592
Thu, 17 May 20126.2316
Wed, 16 May 20126.2600
Tue, 15 May 20126.1905
Mon, 14 May 20126.1649
Fri, 11 May 20126.0807
Thu, 10 May 20126.0706
Wed, 9 May 20126.0205
Tue, 8 May 20126.0013
Mon, 7 May 20126.0073
Fri, 4 May 20125.9914
Wed, 2 May 20125.9488
Mon, 30 Apr 20125.9653
Fri, 27 Apr 20125.9786
Thu, 26 Apr 20125.9767
Wed, 25 Apr 20125.9883
Tue, 24 Apr 20126.0136
Mon, 23 Apr 20126.0159
Fri, 20 Apr 20125.9896
Thu, 19 Apr 20125.9901
Wed, 18 Apr 20125.9751
Tue, 17 Apr 20125.9951
Mon, 16 Apr 20126.0134
Fri, 13 Apr 20125.9778
Thu, 12 Apr 20125.9740
Wed, 11 Apr 20126.0114
Tue, 10 Apr 20125.9728
Fri, 6 Apr 20125.9345
Thu, 5 Apr 20125.9374
Wed, 4 Apr 20125.9287
Tue, 3 Apr 20125.8988
Mon, 2 Apr 20125.9115
Fri, 30 Mar 20125.9392
Thu, 29 Mar 20125.9352
Wed, 28 Mar 20125.9332
Tue, 27 Mar 20125.9118
Mon, 26 Mar 20125.9419
Fri, 23 Mar 20125.9780
Thu, 22 Mar 20125.9836
Wed, 21 Mar 20125.9371
Tue, 20 Mar 20125.9245
Mon, 19 Mar 20125.9236
Fri, 16 Mar 20125.9350
Thu, 15 Mar 20125.9443
Wed, 14 Mar 20125.9433
Tue, 13 Mar 20125.9038
Mon, 12 Mar 20125.8938
Fri, 9 Mar 20125.9029
Thu, 8 Mar 20125.9164
Wed, 7 Mar 20125.9584
Tue, 6 Mar 20125.9556
Mon, 5 Mar 20125.9234
Fri, 2 Mar 20125.8885
Thu, 1 Mar 20125.8989
Wed, 29 Feb 20125.9203
Tue, 28 Feb 20125.9582
Mon, 27 Feb 20125.9873
Fri, 24 Feb 20125.9599
Thu, 23 Feb 20125.9900
Wed, 22 Feb 20125.9997
Tue, 21 Feb 20125.9831
Mon, 20 Feb 20125.9807
Fri, 17 Feb 20125.9891
Thu, 16 Feb 20126.0550
Wed, 15 Feb 20125.9696
Tue, 14 Feb 20126.0010
Mon, 13 Feb 20126.0063
Fri, 10 Feb 20126.0155
Thu, 9 Feb 20125.9768
Wed, 8 Feb 20125.9675
Tue, 7 Feb 20125.9838
Mon, 6 Feb 20125.9827
Fri, 3 Feb 20125.9899
Thu, 2 Feb 20125.9989
Wed, 1 Feb 20126.0011
Tue, 31 Jan 20126.0450
Mon, 30 Jan 20126.0959
Fri, 27 Jan 20126.0409
Thu, 26 Jan 20126.0759
Wed, 25 Jan 20126.1436
Tue, 24 Jan 20126.1435
Mon, 23 Jan 20126.1697
Fri, 20 Jan 20126.1884
Thu, 19 Jan 20126.1974
Wed, 18 Jan 20126.2126
Tue, 17 Jan 20126.2444
Mon, 16 Jan 20126.2978
Fri, 13 Jan 20126.2860
Thu, 12 Jan 20126.3713
Wed, 11 Jan 20126.3943
Tue, 10 Jan 20126.4302
Mon, 9 Jan 20126.4353
Thu, 5 Jan 20126.4612
Wed, 4 Jan 20126.4038
Tue, 3 Jan 20126.3787
Mon, 2 Jan 20126.3831

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LVL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"