National Bank of Poland LVL rates in 2005
Average 1 LVL =
5.7786
PLN
Every rate of 2005
1 LVL in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 5.5445 |
| Thu, 29 Dec 2005 | 5.5377 |
| Wed, 28 Dec 2005 | 5.5133 |
| Tue, 27 Dec 2005 | 5.5052 |
| Fri, 23 Dec 2005 | 5.5135 |
| Thu, 22 Dec 2005 | 5.5009 |
| Wed, 21 Dec 2005 | 5.5054 |
| Tue, 20 Dec 2005 | 5.5173 |
| Mon, 19 Dec 2005 | 5.5557 |
| Fri, 16 Dec 2005 | 5.5612 |
| Thu, 15 Dec 2005 | 5.5201 |
| Wed, 14 Dec 2005 | 5.5008 |
| Tue, 13 Dec 2005 | 5.4843 |
| Mon, 12 Dec 2005 | 5.5249 |
| Fri, 9 Dec 2005 | 5.5387 |
| Thu, 8 Dec 2005 | 5.5393 |
| Wed, 7 Dec 2005 | 5.5118 |
| Tue, 6 Dec 2005 | 5.5020 |
| Mon, 5 Dec 2005 | 5.5407 |
| Fri, 2 Dec 2005 | 5.5739 |
| Thu, 1 Dec 2005 | 5.6455 |
| Wed, 30 Nov 2005 | 5.6090 |
| Tue, 29 Nov 2005 | 5.5918 |
| Mon, 28 Nov 2005 | 5.6161 |
| Fri, 25 Nov 2005 | 5.6272 |
| Thu, 24 Nov 2005 | 5.6379 |
| Wed, 23 Nov 2005 | 5.6754 |
| Tue, 22 Nov 2005 | 5.7043 |
| Mon, 21 Nov 2005 | 5.7163 |
| Fri, 18 Nov 2005 | 5.7122 |
| Thu, 17 Nov 2005 | 5.7177 |
| Wed, 16 Nov 2005 | 5.7112 |
| Tue, 15 Nov 2005 | 5.7432 |
| Mon, 14 Nov 2005 | 5.7357 |
| Thu, 10 Nov 2005 | 5.7824 |
| Wed, 9 Nov 2005 | 5.7358 |
| Tue, 8 Nov 2005 | 5.7813 |
| Mon, 7 Nov 2005 | 5.7750 |
| Fri, 4 Nov 2005 | 5.7077 |
| Thu, 3 Nov 2005 | 5.6982 |
| Wed, 2 Nov 2005 | 5.6918 |
| Mon, 31 Oct 2005 | 5.7280 |
| Fri, 28 Oct 2005 | 5.7295 |
| Thu, 27 Oct 2005 | 5.7424 |
| Wed, 26 Oct 2005 | 5.6531 |
| Tue, 25 Oct 2005 | 5.6383 |
| Mon, 24 Oct 2005 | 5.6079 |
| Fri, 21 Oct 2005 | 5.6075 |
| Thu, 20 Oct 2005 | 5.6002 |
| Wed, 19 Oct 2005 | 5.5877 |
| Tue, 18 Oct 2005 | 5.5823 |
| Mon, 17 Oct 2005 | 5.6033 |
| Fri, 14 Oct 2005 | 5.6454 |
| Thu, 13 Oct 2005 | 5.5995 |
| Wed, 12 Oct 2005 | 5.5634 |
| Tue, 11 Oct 2005 | 5.5534 |
| Mon, 10 Oct 2005 | 5.5670 |
| Fri, 7 Oct 2005 | 5.6497 |
| Thu, 6 Oct 2005 | 5.6469 |
| Wed, 5 Oct 2005 | 5.6427 |
| Tue, 4 Oct 2005 | 5.6497 |
| Mon, 3 Oct 2005 | 5.6225 |
| Fri, 30 Sep 2005 | 5.6269 |
| Thu, 29 Sep 2005 | 5.6091 |
| Wed, 28 Sep 2005 | 5.6115 |
| Tue, 27 Sep 2005 | 5.5937 |
| Mon, 26 Sep 2005 | 5.6211 |
| Fri, 23 Sep 2005 | 5.6186 |
| Thu, 22 Sep 2005 | 5.6124 |
| Wed, 21 Sep 2005 | 5.6078 |
| Tue, 20 Sep 2005 | 5.5922 |
| Mon, 19 Sep 2005 | 5.5973 |
| Fri, 16 Sep 2005 | 5.5943 |
| Thu, 15 Sep 2005 | 5.5895 |
| Wed, 14 Sep 2005 | 5.6567 |
| Tue, 13 Sep 2005 | 5.6498 |
| Mon, 12 Sep 2005 | 5.6544 |
| Fri, 9 Sep 2005 | 5.6809 |
| Thu, 8 Sep 2005 | 5.6457 |
| Wed, 7 Sep 2005 | 5.6218 |
| Tue, 6 Sep 2005 | 5.6764 |
| Mon, 5 Sep 2005 | 5.6619 |
| Fri, 2 Sep 2005 | 5.7087 |
| Thu, 1 Sep 2005 | 5.7197 |
| Wed, 31 Aug 2005 | 5.8170 |
| Tue, 30 Aug 2005 | 5.8181 |
| Mon, 29 Aug 2005 | 5.8415 |
| Fri, 26 Aug 2005 | 5.8282 |
| Thu, 25 Aug 2005 | 5.8244 |
| Wed, 24 Aug 2005 | 5.7633 |
| Tue, 23 Aug 2005 | 5.7759 |
| Mon, 22 Aug 2005 | 5.7943 |
| Fri, 19 Aug 2005 | 5.7709 |
| Thu, 18 Aug 2005 | 5.7638 |
| Wed, 17 Aug 2005 | 5.7846 |
| Tue, 16 Aug 2005 | 5.7986 |
| Fri, 12 Aug 2005 | 5.7943 |
| Thu, 11 Aug 2005 | 5.7969 |
| Wed, 10 Aug 2005 | 5.7945 |
| Tue, 9 Aug 2005 | 5.8083 |
| Mon, 8 Aug 2005 | 5.8396 |
| Fri, 5 Aug 2005 | 5.8562 |
| Thu, 4 Aug 2005 | 5.8519 |
| Wed, 3 Aug 2005 | 5.8605 |
| Tue, 2 Aug 2005 | 5.8270 |
| Mon, 1 Aug 2005 | 5.8424 |
| Fri, 29 Jul 2005 | 5.8548 |
| Thu, 28 Jul 2005 | 5.8683 |
| Wed, 27 Jul 2005 | 5.9152 |
| Tue, 26 Jul 2005 | 5.9124 |
| Mon, 25 Jul 2005 | 5.9065 |
| Fri, 22 Jul 2005 | 5.9043 |
| Thu, 21 Jul 2005 | 5.9384 |
| Wed, 20 Jul 2005 | 5.9382 |
| Tue, 19 Jul 2005 | 5.9049 |
| Mon, 18 Jul 2005 | 5.9316 |
| Fri, 15 Jul 2005 | 5.9747 |
| Thu, 14 Jul 2005 | 5.9655 |
| Wed, 13 Jul 2005 | 5.9372 |
| Tue, 12 Jul 2005 | 5.9041 |
| Mon, 11 Jul 2005 | 5.8706 |
| Fri, 8 Jul 2005 | 5.8751 |
| Thu, 7 Jul 2005 | 5.9175 |
| Wed, 6 Jul 2005 | 5.8262 |
| Tue, 5 Jul 2005 | 5.7799 |
| Mon, 4 Jul 2005 | 5.7647 |
| Fri, 1 Jul 2005 | 5.7903 |
| Thu, 30 Jun 2005 | 5.8010 |
| Wed, 29 Jun 2005 | 5.8267 |
| Tue, 28 Jun 2005 | 5.8351 |
| Mon, 27 Jun 2005 | 5.7903 |
| Fri, 24 Jun 2005 | 5.7848 |
| Thu, 23 Jun 2005 | 5.7739 |
| Wed, 22 Jun 2005 | 5.8155 |
| Tue, 21 Jun 2005 | 5.8218 |
| Mon, 20 Jun 2005 | 5.8746 |
| Fri, 17 Jun 2005 | 5.8355 |
| Thu, 16 Jun 2005 | 5.8089 |
| Wed, 15 Jun 2005 | 5.7917 |
| Tue, 14 Jun 2005 | 5.8267 |
| Mon, 13 Jun 2005 | 5.7987 |
| Fri, 10 Jun 2005 | 5.7817 |
| Thu, 9 Jun 2005 | 5.8006 |
| Wed, 8 Jun 2005 | 5.8405 |
| Tue, 7 Jun 2005 | 5.8385 |
| Mon, 6 Jun 2005 | 5.8780 |
| Fri, 3 Jun 2005 | 5.9208 |
| Thu, 2 Jun 2005 | 5.9346 |
| Wed, 1 Jun 2005 | 5.9639 |
| Tue, 31 May 2005 | 5.9217 |
| Mon, 30 May 2005 | 5.9566 |
| Fri, 27 May 2005 | 6.0086 |
| Wed, 25 May 2005 | 6.0115 |
| Tue, 24 May 2005 | 6.0134 |
| Mon, 23 May 2005 | 6.0267 |
| Fri, 20 May 2005 | 5.9779 |
| Thu, 19 May 2005 | 5.9731 |
| Wed, 18 May 2005 | 6.0408 |
| Tue, 17 May 2005 | 6.0583 |
| Mon, 16 May 2005 | 6.0402 |
| Fri, 13 May 2005 | 6.0006 |
| Thu, 12 May 2005 | 5.9605 |
| Wed, 11 May 2005 | 6.0125 |
| Tue, 10 May 2005 | 5.9770 |
| Mon, 9 May 2005 | 5.9158 |
| Fri, 6 May 2005 | 5.9599 |
| Thu, 5 May 2005 | 6.0026 |
| Wed, 4 May 2005 | 6.0841 |
| Mon, 2 May 2005 | 6.1355 |
| Fri, 29 Apr 2005 | 6.1435 |
| Thu, 28 Apr 2005 | 6.1008 |
| Wed, 27 Apr 2005 | 6.0889 |
| Tue, 26 Apr 2005 | 6.0352 |
| Mon, 25 Apr 2005 | 6.0431 |
| Fri, 22 Apr 2005 | 6.0267 |
| Thu, 21 Apr 2005 | 5.9951 |
| Wed, 20 Apr 2005 | 5.9945 |
| Tue, 19 Apr 2005 | 6.0318 |
| Mon, 18 Apr 2005 | 5.9878 |
| Fri, 15 Apr 2005 | 5.9361 |
| Thu, 14 Apr 2005 | 5.9142 |
| Wed, 13 Apr 2005 | 5.8519 |
| Tue, 12 Apr 2005 | 5.8729 |
| Mon, 11 Apr 2005 | 5.8862 |
| Thu, 7 Apr 2005 | 5.8941 |
| Wed, 6 Apr 2005 | 5.9012 |
| Tue, 5 Apr 2005 | 5.9309 |
| Mon, 4 Apr 2005 | 5.9114 |
| Fri, 1 Apr 2005 | 5.8648 |
| Thu, 31 Mar 2005 | 5.8670 |
| Wed, 30 Mar 2005 | 5.9181 |
| Tue, 29 Mar 2005 | 5.9859 |
| Fri, 25 Mar 2005 | 5.9226 |
| Thu, 24 Mar 2005 | 5.9312 |
| Wed, 23 Mar 2005 | 5.9254 |
| Tue, 22 Mar 2005 | 5.8773 |
| Mon, 21 Mar 2005 | 5.8557 |
| Fri, 18 Mar 2005 | 5.8332 |
| Thu, 17 Mar 2005 | 5.9269 |
| Wed, 16 Mar 2005 | 5.8467 |
| Tue, 15 Mar 2005 | 5.7494 |
| Mon, 14 Mar 2005 | 5.7199 |
| Fri, 11 Mar 2005 | 5.6834 |
| Thu, 10 Mar 2005 | 5.6944 |
| Wed, 9 Mar 2005 | 5.5824 |
| Tue, 8 Mar 2005 | 5.5818 |
| Mon, 7 Mar 2005 | 5.5759 |
| Fri, 4 Mar 2005 | 5.6397 |
| Thu, 3 Mar 2005 | 5.6341 |
| Wed, 2 Mar 2005 | 5.6198 |
| Tue, 1 Mar 2005 | 5.6079 |
| Mon, 28 Feb 2005 | 5.6201 |
| Fri, 25 Feb 2005 | 5.6207 |
| Thu, 24 Feb 2005 | 5.6625 |
| Wed, 23 Feb 2005 | 5.6863 |
| Tue, 22 Feb 2005 | 5.7023 |
| Mon, 21 Feb 2005 | 5.7253 |
| Fri, 18 Feb 2005 | 5.7380 |
| Thu, 17 Feb 2005 | 5.7430 |
| Wed, 16 Feb 2005 | 5.7142 |
| Tue, 15 Feb 2005 | 5.7294 |
| Mon, 14 Feb 2005 | 5.7739 |
| Fri, 11 Feb 2005 | 5.7973 |
| Thu, 10 Feb 2005 | 5.7489 |
| Wed, 9 Feb 2005 | 5.7556 |
| Tue, 8 Feb 2005 | 5.7019 |
| Mon, 7 Feb 2005 | 5.6921 |
| Fri, 4 Feb 2005 | 5.7257 |
| Thu, 3 Feb 2005 | 5.7261 |
| Wed, 2 Feb 2005 | 5.8305 |
| Tue, 1 Feb 2005 | 5.8235 |
| Mon, 31 Jan 2005 | 5.8194 |
| Fri, 28 Jan 2005 | 5.8395 |
| Thu, 27 Jan 2005 | 5.8361 |
| Wed, 26 Jan 2005 | 5.8497 |
| Tue, 25 Jan 2005 | 5.8405 |
| Mon, 24 Jan 2005 | 5.8522 |
| Fri, 21 Jan 2005 | 5.8710 |
| Thu, 20 Jan 2005 | 5.9023 |
| Wed, 19 Jan 2005 | 5.8697 |
| Tue, 18 Jan 2005 | 5.8601 |
| Mon, 17 Jan 2005 | 5.8533 |
| Fri, 14 Jan 2005 | 5.8423 |
| Thu, 13 Jan 2005 | 5.8717 |
| Wed, 12 Jan 2005 | 5.8411 |
| Tue, 11 Jan 2005 | 5.8390 |
| Mon, 10 Jan 2005 | 5.8480 |
| Fri, 7 Jan 2005 | 5.8962 |
| Thu, 6 Jan 2005 | 5.9152 |
| Wed, 5 Jan 2005 | 5.9337 |
| Tue, 4 Jan 2005 | 5.8447 |
| Mon, 3 Jan 2005 | 5.8547 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=LVL \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"