1. Central bank exchange rates
  2. National Bank of Poland
  3. LVL
  4. 2011

National Bank of Poland LVL rates in 2011

Average 1 LVL = 5.8339 PLN

The mean of all 252 publications in 2011, ranging from 5.4783 to 6.5451 PLN.

5.506.006.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LVL in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20116.3120
Thu, 29 Dec 20116.3074
Wed, 28 Dec 20116.3018
Tue, 27 Dec 20116.3383
Fri, 23 Dec 20116.3740
Thu, 22 Dec 20116.3820
Wed, 21 Dec 20116.3768
Tue, 20 Dec 20116.4071
Mon, 19 Dec 20116.4401
Fri, 16 Dec 20116.4674
Thu, 15 Dec 20116.5276
Wed, 14 Dec 20116.5451
Tue, 13 Dec 20116.5334
Mon, 12 Dec 20116.4858
Fri, 9 Dec 20116.4786
Thu, 8 Dec 20116.4029
Wed, 7 Dec 20116.4040
Tue, 6 Dec 20116.4079
Mon, 5 Dec 20116.4200
Fri, 2 Dec 20116.4214
Thu, 1 Dec 20116.4630
Wed, 30 Nov 20116.5196
Tue, 29 Nov 20116.4897
Mon, 28 Nov 20116.4641
Fri, 25 Nov 20116.4601
Thu, 24 Nov 20116.4147
Wed, 23 Nov 20116.3495
Tue, 22 Nov 20116.3023
Mon, 21 Nov 20116.3087
Fri, 18 Nov 20116.2969
Thu, 17 Nov 20116.3135
Wed, 16 Nov 20116.3047
Tue, 15 Nov 20116.2895
Mon, 14 Nov 20116.2808
Thu, 10 Nov 20116.2479
Wed, 9 Nov 20116.2270
Tue, 8 Nov 20116.2065
Mon, 7 Nov 20116.2298
Fri, 4 Nov 20116.1835
Thu, 3 Nov 20116.2317
Wed, 2 Nov 20116.2779
Mon, 31 Oct 20116.1703
Fri, 28 Oct 20116.1358
Thu, 27 Oct 20116.1782
Wed, 26 Oct 20116.2322
Tue, 25 Oct 20116.2215
Mon, 24 Oct 20116.2353
Fri, 21 Oct 20116.2377
Thu, 20 Oct 20116.1849
Wed, 19 Oct 20116.1441
Tue, 18 Oct 20116.1679
Mon, 17 Oct 20116.0607
Fri, 14 Oct 20116.0826
Thu, 13 Oct 20116.1178
Wed, 12 Oct 20116.1232
Tue, 11 Oct 20116.1487
Mon, 10 Oct 20116.1049
Fri, 7 Oct 20116.1782
Thu, 6 Oct 20116.1736
Wed, 5 Oct 20116.1952
Tue, 4 Oct 20116.1990
Mon, 3 Oct 20116.2563
Fri, 30 Sep 20116.2147
Thu, 29 Sep 20116.2411
Wed, 28 Sep 20116.2287
Tue, 27 Sep 20116.1887
Mon, 26 Sep 20116.2192
Fri, 23 Sep 20116.3302
Thu, 22 Sep 20116.2761
Wed, 21 Sep 20116.1936
Tue, 20 Sep 20116.1767
Mon, 19 Sep 20116.1346
Fri, 16 Sep 20116.1274
Thu, 15 Sep 20116.1860
Wed, 14 Sep 20116.1111
Tue, 13 Sep 20116.1462
Mon, 12 Sep 20116.0948
Fri, 9 Sep 20116.0819
Thu, 8 Sep 20115.9477
Wed, 7 Sep 20115.9470
Tue, 6 Sep 20115.9416
Mon, 5 Sep 20115.9291
Fri, 2 Sep 20115.8789
Thu, 1 Sep 20115.8441
Wed, 31 Aug 20115.8439
Tue, 30 Aug 20115.8506
Mon, 29 Aug 20115.8643
Fri, 26 Aug 20115.8699
Thu, 25 Aug 20115.8613
Wed, 24 Aug 20115.8651
Tue, 23 Aug 20115.8547
Mon, 22 Aug 20115.8813
Fri, 19 Aug 20115.9099
Thu, 18 Aug 20115.8391
Wed, 17 Aug 20115.8490
Tue, 16 Aug 20115.8634
Fri, 12 Aug 20115.8529
Thu, 11 Aug 20115.8656
Wed, 10 Aug 20115.7703
Tue, 9 Aug 20115.7858
Mon, 8 Aug 20115.7163
Fri, 5 Aug 20115.6990
Thu, 4 Aug 20115.6794
Wed, 3 Aug 20115.6854
Tue, 2 Aug 20115.6703
Mon, 1 Aug 20115.6195
Fri, 29 Jul 20115.6570
Thu, 28 Jul 20115.6501
Wed, 27 Jul 20115.6462
Tue, 26 Jul 20115.6454
Mon, 25 Jul 20115.6469
Fri, 22 Jul 20115.6055
Thu, 21 Jul 20115.6312
Wed, 20 Jul 20115.6413
Tue, 19 Jul 20115.6751
Mon, 18 Jul 20115.6968
Fri, 15 Jul 20115.6885
Thu, 14 Jul 20115.6804
Wed, 13 Jul 20115.6800
Tue, 12 Jul 20115.6934
Mon, 11 Jul 20115.6047
Fri, 8 Jul 20115.5486
Thu, 7 Jul 20115.5686
Wed, 6 Jul 20115.5732
Tue, 5 Jul 20115.5670
Mon, 4 Jul 20115.5644
Fri, 1 Jul 20115.5866
Thu, 30 Jun 20115.6205
Wed, 29 Jun 20115.6528
Tue, 28 Jun 20115.6496
Mon, 27 Jun 20115.6411
Fri, 24 Jun 20115.6260
Wed, 22 Jun 20115.6177
Tue, 21 Jun 20115.6203
Mon, 20 Jun 20115.6319
Fri, 17 Jun 20115.6126
Thu, 16 Jun 20115.5963
Wed, 15 Jun 20115.5633
Tue, 14 Jun 20115.5495
Mon, 13 Jun 20115.5480
Fri, 10 Jun 20115.5601
Thu, 9 Jun 20115.5759
Wed, 8 Jun 20115.5698
Tue, 7 Jun 20115.5655
Mon, 6 Jun 20115.5844
Fri, 3 Jun 20115.5835
Thu, 2 Jun 20115.6027
Wed, 1 Jun 20115.5823
Tue, 31 May 20115.5786
Mon, 30 May 20115.6007
Fri, 27 May 20115.6098
Thu, 26 May 20115.5910
Wed, 25 May 20115.5712
Tue, 24 May 20115.5662
Mon, 23 May 20115.5616
Fri, 20 May 20115.5299
Thu, 19 May 20115.5273
Wed, 18 May 20115.5242
Tue, 17 May 20115.5371
Mon, 16 May 20115.5449
Fri, 13 May 20115.5120
Thu, 12 May 20115.5191
Wed, 11 May 20115.5264
Tue, 10 May 20115.5400
Mon, 9 May 20115.5295
Fri, 6 May 20115.5838
Thu, 5 May 20115.5556
Wed, 4 May 20115.5484
Mon, 2 May 20115.5446
Fri, 29 Apr 20115.5530
Thu, 28 Apr 20115.5481
Wed, 27 Apr 20115.5577
Tue, 26 Apr 20115.5580
Fri, 22 Apr 20115.5747
Thu, 21 Apr 20115.6085
Wed, 20 Apr 20115.5871
Tue, 19 Apr 20115.6149
Mon, 18 Apr 20115.5780
Fri, 15 Apr 20115.5675
Thu, 14 Apr 20115.5709
Wed, 13 Apr 20115.6050
Tue, 12 Apr 20115.6007
Mon, 11 Apr 20115.6052
Fri, 8 Apr 20115.5813
Thu, 7 Apr 20115.6168
Wed, 6 Apr 20115.6378
Tue, 5 Apr 20115.6766
Mon, 4 Apr 20115.6908
Fri, 1 Apr 20115.6817
Thu, 31 Mar 20115.6561
Wed, 30 Mar 20115.6245
Tue, 29 Mar 20115.6303
Mon, 28 Mar 20115.6429
Fri, 25 Mar 20115.6732
Thu, 24 Mar 20115.6790
Wed, 23 Mar 20115.6915
Tue, 22 Mar 20115.6888
Mon, 21 Mar 20115.7066
Fri, 18 Mar 20115.7447
Thu, 17 Mar 20115.7741
Wed, 16 Mar 20115.7381
Tue, 15 Mar 20115.7476
Mon, 14 Mar 20115.6932
Fri, 11 Mar 20115.7064
Thu, 10 Mar 20115.6497
Wed, 9 Mar 20115.6346
Tue, 8 Mar 20115.6304
Mon, 7 Mar 20115.6367
Fri, 4 Mar 20115.6664
Thu, 3 Mar 20115.6448
Wed, 2 Mar 20115.6412
Tue, 1 Mar 20115.6227
Mon, 28 Feb 20115.6441
Fri, 25 Feb 20115.6417
Thu, 24 Feb 20115.6659
Wed, 23 Feb 20115.6175
Tue, 22 Feb 20115.6279
Mon, 21 Feb 20115.5769
Fri, 18 Feb 20115.5523
Thu, 17 Feb 20115.5447
Wed, 16 Feb 20115.5470
Tue, 15 Feb 20115.5820
Mon, 14 Feb 20115.5853
Fri, 11 Feb 20115.5923
Thu, 10 Feb 20115.5766
Wed, 9 Feb 20115.5530
Tue, 8 Feb 20115.5212
Mon, 7 Feb 20115.5153
Fri, 4 Feb 20115.5726
Thu, 3 Feb 20115.5882
Wed, 2 Feb 20115.5630
Tue, 1 Feb 20115.5716
Mon, 31 Jan 20115.5947
Fri, 28 Jan 20115.5492
Thu, 27 Jan 20115.5332
Wed, 26 Jan 20115.5112
Tue, 25 Jan 20115.5151
Mon, 24 Jan 20115.5103
Fri, 21 Jan 20115.5385
Thu, 20 Jan 20115.5297
Wed, 19 Jan 20115.5301
Tue, 18 Jan 20115.5026
Mon, 17 Jan 20115.5133
Fri, 14 Jan 20115.5314
Thu, 13 Jan 20115.5106
Wed, 12 Jan 20115.4783
Tue, 11 Jan 20115.5452
Mon, 10 Jan 20115.5792
Fri, 7 Jan 20115.5269
Wed, 5 Jan 20115.5297
Tue, 4 Jan 20115.5586
Mon, 3 Jan 20115.5861

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LVL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"