1. Central bank exchange rates
  2. National Bank of Poland
  3. LVL
  4. 2010

National Bank of Poland LVL rates in 2010

Average 1 LVL = 5.6357 PLN

The mean of all 255 publications in 2010, ranging from 5.4183 to 5.9056 PLN.

5.405.605.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LVL in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.5830
Thu, 30 Dec 20105.5968
Wed, 29 Dec 20105.6271
Tue, 28 Dec 20105.6160
Mon, 27 Dec 20105.6004
Fri, 24 Dec 20105.5882
Thu, 23 Dec 20105.5973
Wed, 22 Dec 20105.6257
Tue, 21 Dec 20105.6299
Mon, 20 Dec 20105.6395
Fri, 17 Dec 20105.6108
Thu, 16 Dec 20105.6239
Wed, 15 Dec 20105.6228
Tue, 14 Dec 20105.6229
Mon, 13 Dec 20105.6716
Fri, 10 Dec 20105.6876
Thu, 9 Dec 20105.6819
Wed, 8 Dec 20105.6983
Tue, 7 Dec 20105.6504
Mon, 6 Dec 20105.6357
Fri, 3 Dec 20105.6317
Thu, 2 Dec 20105.6252
Wed, 1 Dec 20105.6651
Tue, 30 Nov 20105.7404
Mon, 29 Nov 20105.6754
Fri, 26 Nov 20105.6739
Thu, 25 Nov 20105.6021
Wed, 24 Nov 20105.5924
Tue, 23 Nov 20105.5554
Mon, 22 Nov 20105.5399
Fri, 19 Nov 20105.5521
Thu, 18 Nov 20105.5528
Wed, 17 Nov 20105.5711
Tue, 16 Nov 20105.5455
Mon, 15 Nov 20105.5574
Fri, 12 Nov 20105.5515
Wed, 10 Nov 20105.4910
Tue, 9 Nov 20105.5455
Mon, 8 Nov 20105.5340
Fri, 5 Nov 20105.5221
Thu, 4 Nov 20105.5153
Wed, 3 Nov 20105.5462
Tue, 2 Nov 20105.5684
Fri, 29 Oct 20105.6283
Thu, 28 Oct 20105.5990
Wed, 27 Oct 20105.5573
Tue, 26 Oct 20105.5463
Mon, 25 Oct 20105.5599
Fri, 22 Oct 20105.6015
Thu, 21 Oct 20105.5696
Wed, 20 Oct 20105.5955
Tue, 19 Oct 20105.5431
Mon, 18 Oct 20105.5338
Fri, 15 Oct 20105.5057
Thu, 14 Oct 20105.4949
Wed, 13 Oct 20105.5800
Tue, 12 Oct 20105.5986
Mon, 11 Oct 20105.6071
Fri, 8 Oct 20105.6204
Thu, 7 Oct 20105.5876
Wed, 6 Oct 20105.5505
Tue, 5 Oct 20105.6038
Mon, 4 Oct 20105.5797
Fri, 1 Oct 20105.5639
Thu, 30 Sep 20105.6195
Wed, 29 Sep 20105.6001
Tue, 28 Sep 20105.6074
Mon, 27 Sep 20105.5789
Fri, 24 Sep 20105.6037
Thu, 23 Sep 20105.6134
Wed, 22 Sep 20105.5570
Tue, 21 Sep 20105.5637
Mon, 20 Sep 20105.5709
Fri, 17 Sep 20105.5807
Thu, 16 Sep 20105.5541
Wed, 15 Sep 20105.5536
Tue, 14 Sep 20105.5702
Mon, 13 Sep 20105.5605
Fri, 10 Sep 20105.5464
Thu, 9 Sep 20105.5601
Wed, 8 Sep 20105.5720
Tue, 7 Sep 20105.5678
Mon, 6 Sep 20105.5416
Fri, 3 Sep 20105.5942
Thu, 2 Sep 20105.5956
Wed, 1 Sep 20105.6284
Tue, 31 Aug 20105.6463
Mon, 30 Aug 20105.6084
Fri, 27 Aug 20105.6205
Thu, 26 Aug 20105.6386
Wed, 25 Aug 20105.6421
Tue, 24 Aug 20105.6616
Mon, 23 Aug 20105.6257
Fri, 20 Aug 20105.6077
Thu, 19 Aug 20105.5788
Wed, 18 Aug 20105.5801
Tue, 17 Aug 20105.6040
Mon, 16 Aug 20105.6496
Fri, 13 Aug 20105.6398
Thu, 12 Aug 20105.6686
Wed, 11 Aug 20105.6442
Tue, 10 Aug 20105.6072
Mon, 9 Aug 20105.6291
Fri, 6 Aug 20105.6273
Thu, 5 Aug 20105.6272
Wed, 4 Aug 20105.6732
Tue, 3 Aug 20105.6297
Mon, 2 Aug 20105.6244
Fri, 30 Jul 20105.6558
Thu, 29 Jul 20105.6400
Wed, 28 Jul 20105.6438
Tue, 27 Jul 20105.6614
Mon, 26 Jul 20105.7079
Fri, 23 Jul 20105.7302
Thu, 22 Jul 20105.7850
Wed, 21 Jul 20105.8016
Tue, 20 Jul 20105.8158
Mon, 19 Jul 20105.8253
Fri, 16 Jul 20105.7772
Thu, 15 Jul 20105.7276
Wed, 14 Jul 20105.7287
Tue, 13 Jul 20105.7535
Mon, 12 Jul 20105.7640
Fri, 9 Jul 20105.7451
Thu, 8 Jul 20105.7550
Wed, 7 Jul 20105.8198
Tue, 6 Jul 20105.7983
Mon, 5 Jul 20105.8060
Fri, 2 Jul 20105.8419
Thu, 1 Jul 20105.8558
Wed, 30 Jun 20105.8470
Tue, 29 Jun 20105.8727
Mon, 28 Jun 20105.8053
Fri, 25 Jun 20105.8444
Thu, 24 Jun 20105.7699
Wed, 23 Jun 20105.7290
Tue, 22 Jun 20105.7229
Mon, 21 Jun 20105.6869
Fri, 18 Jun 20105.7572
Thu, 17 Jun 20105.7700
Wed, 16 Jun 20105.7444
Tue, 15 Jun 20105.7618
Mon, 14 Jun 20105.7722
Fri, 11 Jun 20105.7814
Thu, 10 Jun 20105.8383
Wed, 9 Jun 20105.8247
Tue, 8 Jun 20105.8639
Mon, 7 Jun 20105.8861
Fri, 4 Jun 20105.7834
Wed, 2 Jun 20105.7915
Tue, 1 Jun 20105.8113
Mon, 31 May 20105.7552
Fri, 28 May 20105.7182
Thu, 27 May 20105.7923
Wed, 26 May 20105.8422
Tue, 25 May 20105.9027
Mon, 24 May 20105.8062
Fri, 21 May 20105.8572
Thu, 20 May 20105.8160
Wed, 19 May 20105.7823
Tue, 18 May 20105.6591
Mon, 17 May 20105.6894
Fri, 14 May 20105.6288
Thu, 13 May 20105.5923
Wed, 12 May 20105.6368
Tue, 11 May 20105.7173
Mon, 10 May 20105.6566
Fri, 7 May 20105.9056
Thu, 6 May 20105.7654
Wed, 5 May 20105.6889
Tue, 4 May 20105.5597
Fri, 30 Apr 20105.5156
Thu, 29 Apr 20105.5363
Wed, 28 Apr 20105.5815
Tue, 27 Apr 20105.5051
Mon, 26 Apr 20105.4801
Fri, 23 Apr 20105.4839
Thu, 22 Apr 20105.4641
Wed, 21 Apr 20105.4627
Tue, 20 Apr 20105.5041
Mon, 19 Apr 20105.5114
Fri, 16 Apr 20105.4696
Thu, 15 Apr 20105.4578
Wed, 14 Apr 20105.4696
Tue, 13 Apr 20105.4971
Mon, 12 Apr 20105.4743
Fri, 9 Apr 20105.4352
Thu, 8 Apr 20105.4504
Wed, 7 Apr 20105.4306
Tue, 6 Apr 20105.4183
Fri, 2 Apr 20105.4357
Thu, 1 Apr 20105.4286
Wed, 31 Mar 20105.4482
Tue, 30 Mar 20105.4730
Mon, 29 Mar 20105.4992
Fri, 26 Mar 20105.4877
Thu, 25 Mar 20105.4985
Wed, 24 Mar 20105.4785
Tue, 23 Mar 20105.5040
Mon, 22 Mar 20105.5281
Fri, 19 Mar 20105.4995
Thu, 18 Mar 20105.4724
Wed, 17 Mar 20105.4635
Tue, 16 Mar 20105.4897
Mon, 15 Mar 20105.5122
Fri, 12 Mar 20105.4976
Thu, 11 Mar 20105.5089
Wed, 10 Mar 20105.4732
Tue, 9 Mar 20105.4820
Mon, 8 Mar 20105.4727
Fri, 5 Mar 20105.4816
Thu, 4 Mar 20105.5198
Wed, 3 Mar 20105.5364
Tue, 2 Mar 20105.5456
Mon, 1 Mar 20105.5560
Fri, 26 Feb 20105.6059
Thu, 25 Feb 20105.6307
Wed, 24 Feb 20105.6439
Tue, 23 Feb 20105.5864
Mon, 22 Feb 20105.5998
Fri, 19 Feb 20105.6437
Thu, 18 Feb 20105.6233
Wed, 17 Feb 20105.6222
Tue, 16 Feb 20105.6662
Mon, 15 Feb 20105.6778
Fri, 12 Feb 20105.6459
Thu, 11 Feb 20105.7158
Wed, 10 Feb 20105.7249
Tue, 9 Feb 20105.7492
Mon, 8 Feb 20105.7726
Fri, 5 Feb 20105.7733
Thu, 4 Feb 20105.6766
Wed, 3 Feb 20105.5980
Tue, 2 Feb 20105.6212
Mon, 1 Feb 20105.6507
Fri, 29 Jan 20105.7319
Thu, 28 Jan 20105.7407
Wed, 27 Jan 20105.7721
Tue, 26 Jan 20105.7862
Mon, 25 Jan 20105.7333
Fri, 22 Jan 20105.7496
Thu, 21 Jan 20105.7374
Wed, 20 Jan 20105.6663
Tue, 19 Jan 20105.6741
Mon, 18 Jan 20105.6898
Fri, 15 Jan 20105.6936
Thu, 14 Jan 20105.7195
Wed, 13 Jan 20105.7285
Tue, 12 Jan 20105.7549
Mon, 11 Jan 20105.7232
Fri, 8 Jan 20105.7922
Thu, 7 Jan 20105.7957
Wed, 6 Jan 20105.7733
Tue, 5 Jan 20105.7513
Mon, 4 Jan 20105.7696

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LVL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"