National Bank of Poland LVL rates in 2006
Average 1 LVL =
5.5958
PLN
Every rate of 2006
1 LVL in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 5.4955 |
| Thu, 28 Dec 2006 | 5.5043 |
| Wed, 27 Dec 2006 | 5.5049 |
| Fri, 22 Dec 2006 | 5.4710 |
| Thu, 21 Dec 2006 | 5.4473 |
| Wed, 20 Dec 2006 | 5.4685 |
| Tue, 19 Dec 2006 | 5.4521 |
| Mon, 18 Dec 2006 | 5.4403 |
| Fri, 15 Dec 2006 | 5.4356 |
| Thu, 14 Dec 2006 | 5.4489 |
| Wed, 13 Dec 2006 | 5.4508 |
| Tue, 12 Dec 2006 | 5.4613 |
| Mon, 11 Dec 2006 | 5.4689 |
| Fri, 8 Dec 2006 | 5.4907 |
| Thu, 7 Dec 2006 | 5.4613 |
| Wed, 6 Dec 2006 | 5.4478 |
| Tue, 5 Dec 2006 | 5.4569 |
| Mon, 4 Dec 2006 | 5.4659 |
| Fri, 1 Dec 2006 | 5.4435 |
| Thu, 30 Nov 2006 | 5.4699 |
| Wed, 29 Nov 2006 | 5.4782 |
| Tue, 28 Nov 2006 | 5.4970 |
| Mon, 27 Nov 2006 | 5.4910 |
| Fri, 24 Nov 2006 | 5.4936 |
| Thu, 23 Nov 2006 | 5.4779 |
| Wed, 22 Nov 2006 | 5.4536 |
| Tue, 21 Nov 2006 | 5.4385 |
| Mon, 20 Nov 2006 | 5.4556 |
| Fri, 17 Nov 2006 | 5.4457 |
| Thu, 16 Nov 2006 | 5.4438 |
| Wed, 15 Nov 2006 | 5.4677 |
| Tue, 14 Nov 2006 | 5.4890 |
| Mon, 13 Nov 2006 | 5.4990 |
| Fri, 10 Nov 2006 | 5.5208 |
| Thu, 9 Nov 2006 | 5.5110 |
| Wed, 8 Nov 2006 | 5.5033 |
| Tue, 7 Nov 2006 | 5.5008 |
| Mon, 6 Nov 2006 | 5.4966 |
| Fri, 3 Nov 2006 | 5.5532 |
| Thu, 2 Nov 2006 | 5.5451 |
| Tue, 31 Oct 2006 | 5.5829 |
| Mon, 30 Oct 2006 | 5.5898 |
| Fri, 27 Oct 2006 | 5.5713 |
| Thu, 26 Oct 2006 | 5.5780 |
| Wed, 25 Oct 2006 | 5.5850 |
| Tue, 24 Oct 2006 | 5.5635 |
| Mon, 23 Oct 2006 | 5.5490 |
| Fri, 20 Oct 2006 | 5.5470 |
| Thu, 19 Oct 2006 | 5.5855 |
| Wed, 18 Oct 2006 | 5.6089 |
| Tue, 17 Oct 2006 | 5.5870 |
| Mon, 16 Oct 2006 | 5.5729 |
| Fri, 13 Oct 2006 | 5.5930 |
| Thu, 12 Oct 2006 | 5.6292 |
| Wed, 11 Oct 2006 | 5.6030 |
| Tue, 10 Oct 2006 | 5.6163 |
| Mon, 9 Oct 2006 | 5.6291 |
| Fri, 6 Oct 2006 | 5.6509 |
| Thu, 5 Oct 2006 | 5.6530 |
| Wed, 4 Oct 2006 | 5.6674 |
| Tue, 3 Oct 2006 | 5.6865 |
| Mon, 2 Oct 2006 | 5.7101 |
| Fri, 29 Sep 2006 | 5.7222 |
| Thu, 28 Sep 2006 | 5.7214 |
| Wed, 27 Sep 2006 | 5.7105 |
| Tue, 26 Sep 2006 | 5.6964 |
| Mon, 25 Sep 2006 | 5.7058 |
| Fri, 22 Sep 2006 | 5.7237 |
| Thu, 21 Sep 2006 | 5.6732 |
| Wed, 20 Sep 2006 | 5.6710 |
| Tue, 19 Sep 2006 | 5.6892 |
| Mon, 18 Sep 2006 | 5.6642 |
| Fri, 15 Sep 2006 | 5.6951 |
| Thu, 14 Sep 2006 | 5.6951 |
| Wed, 13 Sep 2006 | 5.7030 |
| Tue, 12 Sep 2006 | 5.7215 |
| Mon, 11 Sep 2006 | 5.7230 |
| Fri, 8 Sep 2006 | 5.7237 |
| Thu, 7 Sep 2006 | 5.7302 |
| Wed, 6 Sep 2006 | 5.6941 |
| Tue, 5 Sep 2006 | 5.7009 |
| Mon, 4 Sep 2006 | 5.6993 |
| Fri, 1 Sep 2006 | 5.6812 |
| Thu, 31 Aug 2006 | 5.6561 |
| Wed, 30 Aug 2006 | 5.6767 |
| Tue, 29 Aug 2006 | 5.6757 |
| Mon, 28 Aug 2006 | 5.6495 |
| Fri, 25 Aug 2006 | 5.6491 |
| Thu, 24 Aug 2006 | 5.6352 |
| Wed, 23 Aug 2006 | 5.6010 |
| Tue, 22 Aug 2006 | 5.6131 |
| Mon, 21 Aug 2006 | 5.6286 |
| Fri, 18 Aug 2006 | 5.5850 |
| Thu, 17 Aug 2006 | 5.5547 |
| Wed, 16 Aug 2006 | 5.5766 |
| Mon, 14 Aug 2006 | 5.5560 |
| Fri, 11 Aug 2006 | 5.5572 |
| Thu, 10 Aug 2006 | 5.5514 |
| Wed, 9 Aug 2006 | 5.5569 |
| Tue, 8 Aug 2006 | 5.5632 |
| Mon, 7 Aug 2006 | 5.5642 |
| Fri, 4 Aug 2006 | 5.6145 |
| Thu, 3 Aug 2006 | 5.6293 |
| Wed, 2 Aug 2006 | 5.6563 |
| Tue, 1 Aug 2006 | 5.6548 |
| Mon, 31 Jul 2006 | 5.6492 |
| Fri, 28 Jul 2006 | 5.6411 |
| Thu, 27 Jul 2006 | 5.6199 |
| Wed, 26 Jul 2006 | 5.6381 |
| Tue, 25 Jul 2006 | 5.6366 |
| Mon, 24 Jul 2006 | 5.6879 |
| Fri, 21 Jul 2006 | 5.6765 |
| Thu, 20 Jul 2006 | 5.6852 |
| Wed, 19 Jul 2006 | 5.7767 |
| Tue, 18 Jul 2006 | 5.7928 |
| Mon, 17 Jul 2006 | 5.8033 |
| Fri, 14 Jul 2006 | 5.8036 |
| Thu, 13 Jul 2006 | 5.8262 |
| Wed, 12 Jul 2006 | 5.7851 |
| Tue, 11 Jul 2006 | 5.7862 |
| Mon, 10 Jul 2006 | 5.8175 |
| Fri, 7 Jul 2006 | 5.7845 |
| Thu, 6 Jul 2006 | 5.8198 |
| Wed, 5 Jul 2006 | 5.7821 |
| Tue, 4 Jul 2006 | 5.7568 |
| Mon, 3 Jul 2006 | 5.8190 |
| Fri, 30 Jun 2006 | 5.8099 |
| Thu, 29 Jun 2006 | 5.8715 |
| Wed, 28 Jun 2006 | 5.8658 |
| Tue, 27 Jun 2006 | 5.8447 |
| Mon, 26 Jun 2006 | 5.9006 |
| Fri, 23 Jun 2006 | 5.9001 |
| Thu, 22 Jun 2006 | 5.8442 |
| Wed, 21 Jun 2006 | 5.8599 |
| Tue, 20 Jun 2006 | 5.8315 |
| Mon, 19 Jun 2006 | 5.8062 |
| Fri, 16 Jun 2006 | 5.7970 |
| Wed, 14 Jun 2006 | 5.7712 |
| Tue, 13 Jun 2006 | 5.7887 |
| Mon, 12 Jun 2006 | 5.7173 |
| Fri, 9 Jun 2006 | 5.6778 |
| Thu, 8 Jun 2006 | 5.6845 |
| Wed, 7 Jun 2006 | 5.6734 |
| Tue, 6 Jun 2006 | 5.6934 |
| Mon, 5 Jun 2006 | 5.6801 |
| Fri, 2 Jun 2006 | 5.6370 |
| Thu, 1 Jun 2006 | 5.6625 |
| Wed, 31 May 2006 | 5.6717 |
| Tue, 30 May 2006 | 5.6562 |
| Mon, 29 May 2006 | 5.6344 |
| Fri, 26 May 2006 | 5.6429 |
| Thu, 25 May 2006 | 5.6667 |
| Wed, 24 May 2006 | 5.6967 |
| Tue, 23 May 2006 | 5.6932 |
| Mon, 22 May 2006 | 5.6886 |
| Fri, 19 May 2006 | 5.6599 |
| Thu, 18 May 2006 | 5.6738 |
| Wed, 17 May 2006 | 5.5671 |
| Tue, 16 May 2006 | 5.6390 |
| Mon, 15 May 2006 | 5.6476 |
| Fri, 12 May 2006 | 5.5591 |
| Thu, 11 May 2006 | 5.4865 |
| Wed, 10 May 2006 | 5.5245 |
| Tue, 9 May 2006 | 5.5003 |
| Mon, 8 May 2006 | 5.4916 |
| Fri, 5 May 2006 | 5.4898 |
| Thu, 4 May 2006 | 5.4915 |
| Tue, 2 May 2006 | 5.5431 |
| Fri, 28 Apr 2006 | 5.5665 |
| Thu, 27 Apr 2006 | 5.5557 |
| Wed, 26 Apr 2006 | 5.5820 |
| Tue, 25 Apr 2006 | 5.5515 |
| Mon, 24 Apr 2006 | 5.5513 |
| Fri, 21 Apr 2006 | 5.5844 |
| Thu, 20 Apr 2006 | 5.5946 |
| Wed, 19 Apr 2006 | 5.6032 |
| Tue, 18 Apr 2006 | 5.6419 |
| Fri, 14 Apr 2006 | 5.6497 |
| Thu, 13 Apr 2006 | 5.6547 |
| Wed, 12 Apr 2006 | 5.6322 |
| Tue, 11 Apr 2006 | 5.6783 |
| Mon, 10 Apr 2006 | 5.6869 |
| Fri, 7 Apr 2006 | 5.6986 |
| Thu, 6 Apr 2006 | 5.7280 |
| Wed, 5 Apr 2006 | 5.7164 |
| Tue, 4 Apr 2006 | 5.6619 |
| Mon, 3 Apr 2006 | 5.6398 |
| Fri, 31 Mar 2006 | 5.6543 |
| Thu, 30 Mar 2006 | 5.6520 |
| Wed, 29 Mar 2006 | 5.6917 |
| Tue, 28 Mar 2006 | 5.6655 |
| Mon, 27 Mar 2006 | 5.5903 |
| Fri, 24 Mar 2006 | 5.6104 |
| Thu, 23 Mar 2006 | 5.5940 |
| Wed, 22 Mar 2006 | 5.6342 |
| Tue, 21 Mar 2006 | 5.5983 |
| Mon, 20 Mar 2006 | 5.5849 |
| Fri, 17 Mar 2006 | 5.5052 |
| Thu, 16 Mar 2006 | 5.5718 |
| Wed, 15 Mar 2006 | 5.5734 |
| Tue, 14 Mar 2006 | 5.6591 |
| Mon, 13 Mar 2006 | 5.5961 |
| Fri, 10 Mar 2006 | 5.5894 |
| Thu, 9 Mar 2006 | 5.5670 |
| Wed, 8 Mar 2006 | 5.5592 |
| Tue, 7 Mar 2006 | 5.5410 |
| Mon, 6 Mar 2006 | 5.4819 |
| Fri, 3 Mar 2006 | 5.4669 |
| Thu, 2 Mar 2006 | 5.4153 |
| Wed, 1 Mar 2006 | 5.4235 |
| Tue, 28 Feb 2006 | 5.4185 |
| Mon, 27 Feb 2006 | 5.4106 |
| Fri, 24 Feb 2006 | 5.4369 |
| Thu, 23 Feb 2006 | 5.4380 |
| Wed, 22 Feb 2006 | 5.4687 |
| Tue, 21 Feb 2006 | 5.4274 |
| Mon, 20 Feb 2006 | 5.3969 |
| Fri, 17 Feb 2006 | 5.4078 |
| Thu, 16 Feb 2006 | 5.4077 |
| Wed, 15 Feb 2006 | 5.4352 |
| Tue, 14 Feb 2006 | 5.4554 |
| Mon, 13 Feb 2006 | 5.4470 |
| Fri, 10 Feb 2006 | 5.4447 |
| Thu, 9 Feb 2006 | 5.4842 |
| Wed, 8 Feb 2006 | 5.4959 |
| Tue, 7 Feb 2006 | 5.4908 |
| Mon, 6 Feb 2006 | 5.4845 |
| Fri, 3 Feb 2006 | 5.5025 |
| Thu, 2 Feb 2006 | 5.4986 |
| Wed, 1 Feb 2006 | 5.4686 |
| Tue, 31 Jan 2006 | 5.5003 |
| Mon, 30 Jan 2006 | 5.4846 |
| Fri, 27 Jan 2006 | 5.5039 |
| Thu, 26 Jan 2006 | 5.5023 |
| Wed, 25 Jan 2006 | 5.4759 |
| Tue, 24 Jan 2006 | 5.5250 |
| Mon, 23 Jan 2006 | 5.5323 |
| Fri, 20 Jan 2006 | 5.5320 |
| Thu, 19 Jan 2006 | 5.5159 |
| Wed, 18 Jan 2006 | 5.5526 |
| Tue, 17 Jan 2006 | 5.4811 |
| Mon, 16 Jan 2006 | 5.4691 |
| Fri, 13 Jan 2006 | 5.4716 |
| Thu, 12 Jan 2006 | 5.4490 |
| Wed, 11 Jan 2006 | 5.4289 |
| Tue, 10 Jan 2006 | 5.4292 |
| Mon, 9 Jan 2006 | 5.4235 |
| Fri, 6 Jan 2006 | 5.4729 |
| Thu, 5 Jan 2006 | 5.4605 |
| Wed, 4 Jan 2006 | 5.5242 |
| Tue, 3 Jan 2006 | 5.5474 |
| Mon, 2 Jan 2006 | 5.5470 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=LVL \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"