1. Central bank exchange rates
  2. National Bank of Poland
  3. LVL
  4. 2007

National Bank of Poland LVL rates in 2007

Average 1 LVL = 5.4057 PLN

The mean of all 252 publications in 2007, ranging from 5.1159 to 5.6551 PLN.

5.205.405.60Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LVL in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20075.1399
Fri, 28 Dec 20075.1761
Thu, 27 Dec 20075.1913
Mon, 24 Dec 20075.1837
Fri, 21 Dec 20075.1916
Thu, 20 Dec 20075.1965
Wed, 19 Dec 20075.1893
Tue, 18 Dec 20075.1920
Mon, 17 Dec 20075.2024
Fri, 14 Dec 20075.1726
Thu, 13 Dec 20075.1370
Wed, 12 Dec 20075.1295
Tue, 11 Dec 20075.1159
Mon, 10 Dec 20075.1231
Fri, 7 Dec 20075.1383
Thu, 6 Dec 20075.1264
Wed, 5 Dec 20075.1632
Tue, 4 Dec 20075.1611
Mon, 3 Dec 20075.1655
Fri, 30 Nov 20075.1899
Thu, 29 Nov 20075.2154
Wed, 28 Nov 20075.2513
Tue, 27 Nov 20075.2837
Mon, 26 Nov 20075.2592
Fri, 23 Nov 20075.2722
Thu, 22 Nov 20075.2718
Wed, 21 Nov 20075.2710
Tue, 20 Nov 20075.2678
Mon, 19 Nov 20075.2446
Fri, 16 Nov 20075.2510
Thu, 15 Nov 20075.2336
Wed, 14 Nov 20075.1788
Tue, 13 Nov 20075.1924
Mon, 12 Nov 20075.1808
Fri, 9 Nov 20075.1624
Thu, 8 Nov 20075.1879
Wed, 7 Nov 20075.1599
Tue, 6 Nov 20075.1728
Mon, 5 Nov 20075.1869
Fri, 2 Nov 20075.1925
Wed, 31 Oct 20075.1703
Tue, 30 Oct 20075.1684
Mon, 29 Oct 20075.1573
Fri, 26 Oct 20075.1649
Thu, 25 Oct 20075.1822
Wed, 24 Oct 20075.2065
Tue, 23 Oct 20075.2088
Mon, 22 Oct 20075.2501
Fri, 19 Oct 20075.2440
Thu, 18 Oct 20075.2795
Wed, 17 Oct 20075.2759
Tue, 16 Oct 20075.2902
Mon, 15 Oct 20075.2868
Fri, 12 Oct 20075.3042
Thu, 11 Oct 20075.3223
Wed, 10 Oct 20075.3186
Tue, 9 Oct 20075.3270
Mon, 8 Oct 20075.3293
Fri, 5 Oct 20075.3473
Thu, 4 Oct 20075.3646
Wed, 3 Oct 20075.3605
Tue, 2 Oct 20075.3545
Mon, 1 Oct 20075.3500
Fri, 28 Sep 20075.3589
Thu, 27 Sep 20075.3535
Wed, 26 Sep 20075.3570
Tue, 25 Sep 20075.3485
Mon, 24 Sep 20075.3425
Fri, 21 Sep 20075.3253
Thu, 20 Sep 20075.3325
Wed, 19 Sep 20075.3624
Tue, 18 Sep 20075.3938
Mon, 17 Sep 20075.3927
Fri, 14 Sep 20075.3861
Thu, 13 Sep 20075.3914
Wed, 12 Sep 20075.3870
Tue, 11 Sep 20075.4154
Mon, 10 Sep 20075.4510
Fri, 7 Sep 20075.4582
Thu, 6 Sep 20075.4689
Wed, 5 Sep 20075.4716
Tue, 4 Sep 20075.4869
Mon, 3 Sep 20075.4721
Fri, 31 Aug 20075.4786
Thu, 30 Aug 20075.4918
Wed, 29 Aug 20075.4991
Tue, 28 Aug 20075.4637
Mon, 27 Aug 20075.4864
Fri, 24 Aug 20075.5009
Thu, 23 Aug 20075.4939
Wed, 22 Aug 20075.5081
Tue, 21 Aug 20075.5207
Mon, 20 Aug 20075.4839
Fri, 17 Aug 20075.5006
Thu, 16 Aug 20075.4964
Tue, 14 Aug 20075.4079
Mon, 13 Aug 20075.3763
Fri, 10 Aug 20075.4150
Thu, 9 Aug 20075.4201
Wed, 8 Aug 20075.4193
Tue, 7 Aug 20075.4327
Mon, 6 Aug 20075.4414
Fri, 3 Aug 20075.4295
Thu, 2 Aug 20075.4508
Wed, 1 Aug 20075.4726
Tue, 31 Jul 20075.4395
Mon, 30 Jul 20075.4545
Fri, 27 Jul 20075.4671
Thu, 26 Jul 20075.4613
Wed, 25 Jul 20075.4359
Tue, 24 Jul 20075.3922
Mon, 23 Jul 20075.4051
Fri, 20 Jul 20075.3834
Thu, 19 Jul 20075.3821
Wed, 18 Jul 20075.3975
Tue, 17 Jul 20075.3844
Mon, 16 Jul 20075.3847
Fri, 13 Jul 20075.3747
Thu, 12 Jul 20075.3942
Wed, 11 Jul 20075.4166
Tue, 10 Jul 20075.4001
Mon, 9 Jul 20075.3774
Fri, 6 Jul 20075.4167
Thu, 5 Jul 20075.4056
Wed, 4 Jul 20075.4024
Tue, 3 Jul 20075.3960
Mon, 2 Jul 20075.3997
Fri, 29 Jun 20075.4079
Thu, 28 Jun 20075.4252
Wed, 27 Jun 20075.4668
Tue, 26 Jun 20075.4494
Mon, 25 Jun 20075.4426
Fri, 22 Jun 20075.4388
Thu, 21 Jun 20075.4481
Wed, 20 Jun 20075.4345
Tue, 19 Jun 20075.4677
Mon, 18 Jun 20075.4584
Fri, 15 Jun 20075.4747
Thu, 14 Jun 20075.4904
Wed, 13 Jun 20075.5214
Tue, 12 Jun 20075.4950
Mon, 11 Jun 20075.5102
Fri, 8 Jun 20075.5263
Wed, 6 Jun 20075.4880
Tue, 5 Jun 20075.4638
Mon, 4 Jun 20075.4488
Fri, 1 Jun 20075.4761
Thu, 31 May 20075.4847
Wed, 30 May 20075.4969
Tue, 29 May 20075.4850
Mon, 28 May 20075.4632
Fri, 25 May 20075.4752
Thu, 24 May 20075.4533
Wed, 23 May 20075.4554
Tue, 22 May 20075.4201
Mon, 21 May 20075.4249
Fri, 18 May 20075.4443
Thu, 17 May 20075.4434
Wed, 16 May 20075.4301
Tue, 15 May 20075.4240
Mon, 14 May 20075.4006
Fri, 11 May 20075.4327
Thu, 10 May 20075.3778
Wed, 9 May 20075.4040
Tue, 8 May 20075.3845
Mon, 7 May 20075.3787
Fri, 4 May 20075.3783
Wed, 2 May 20075.3912
Mon, 30 Apr 20075.4283
Fri, 27 Apr 20075.4178
Thu, 26 Apr 20075.4054
Wed, 25 Apr 20075.4062
Tue, 24 Apr 20075.4130
Mon, 23 Apr 20075.3811
Fri, 20 Apr 20075.3982
Thu, 19 Apr 20075.4219
Wed, 18 Apr 20075.4110
Tue, 17 Apr 20075.4371
Mon, 16 Apr 20075.4241
Fri, 13 Apr 20075.4556
Thu, 12 Apr 20075.4312
Wed, 11 Apr 20075.4370
Tue, 10 Apr 20075.4338
Fri, 6 Apr 20075.4285
Thu, 5 Apr 20075.4254
Wed, 4 Apr 20075.4372
Tue, 3 Apr 20075.4388
Mon, 2 Apr 20075.4441
Fri, 30 Mar 20075.4527
Thu, 29 Mar 20075.4659
Wed, 28 Mar 20075.4809
Tue, 27 Mar 20075.4536
Mon, 26 Mar 20075.4525
Fri, 23 Mar 20075.4632
Thu, 22 Mar 20075.4542
Wed, 21 Mar 20075.4629
Tue, 20 Mar 20075.4599
Mon, 19 Mar 20075.4659
Fri, 16 Mar 20075.5048
Thu, 15 Mar 20075.4891
Wed, 14 Mar 20075.5094
Tue, 13 Mar 20075.4881
Mon, 12 Mar 20075.4671
Fri, 9 Mar 20075.4745
Thu, 8 Mar 20075.4857
Wed, 7 Mar 20075.5044
Tue, 6 Mar 20075.5115
Mon, 5 Mar 20075.5470
Fri, 2 Mar 20075.5167
Thu, 1 Mar 20075.5219
Wed, 28 Feb 20075.5556
Tue, 27 Feb 20075.5560
Mon, 26 Feb 20075.5182
Fri, 23 Feb 20075.5142
Thu, 22 Feb 20075.4876
Wed, 21 Feb 20075.5055
Tue, 20 Feb 20075.5028
Mon, 19 Feb 20075.5782
Fri, 16 Feb 20075.6103
Thu, 15 Feb 20075.5937
Wed, 14 Feb 20075.6134
Tue, 13 Feb 20075.6249
Mon, 12 Feb 20075.6092
Fri, 9 Feb 20075.5837
Thu, 8 Feb 20075.5631
Wed, 7 Feb 20075.5466
Tue, 6 Feb 20075.5582
Mon, 5 Feb 20075.5771
Fri, 2 Feb 20075.6112
Thu, 1 Feb 20075.6013
Wed, 31 Jan 20075.6474
Tue, 30 Jan 20075.6551
Mon, 29 Jan 20075.6359
Fri, 26 Jan 20075.6224
Thu, 25 Jan 20075.5618
Wed, 24 Jan 20075.5667
Tue, 23 Jan 20075.5380
Mon, 22 Jan 20075.5035
Fri, 19 Jan 20075.5179
Thu, 18 Jan 20075.5605
Wed, 17 Jan 20075.5795
Tue, 16 Jan 20075.5580
Mon, 15 Jan 20075.5520
Fri, 12 Jan 20075.5578
Thu, 11 Jan 20075.5550
Wed, 10 Jan 20075.5732
Tue, 9 Jan 20075.5363
Mon, 8 Jan 20075.5533
Fri, 5 Jan 20075.5785
Thu, 4 Jan 20075.5113
Wed, 3 Jan 20075.4808
Tue, 2 Jan 20075.4821

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LVL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LVL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"