1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2014

National Bank of the Republic of North Macedonia CZK rates in 2014

Average 1 CZK = 2.2299 MKD

The mean of all 184 publications in 2014, ranging from 2.1957 to 2.2487 MKD.

2.202.222.24Sep ’14Nov ’14

Every rate of 2014

1 CZK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.2173
Tue, 30 Dec 20142.2182
Mon, 29 Dec 20142.2129
Sun, 28 Dec 20142.2129
Sat, 27 Dec 20142.2129
Fri, 26 Dec 20142.2222
Thu, 25 Dec 20142.2139
Wed, 24 Dec 20142.2235
Tue, 23 Dec 20142.2273
Mon, 22 Dec 20142.2261
Sun, 21 Dec 20142.2261
Sat, 20 Dec 20142.2261
Fri, 19 Dec 20142.2299
Thu, 18 Dec 20142.2302
Wed, 17 Dec 20142.2328
Tue, 16 Dec 20142.2367
Mon, 15 Dec 20142.2357
Sun, 14 Dec 20142.2357
Sat, 13 Dec 20142.2347
Fri, 12 Dec 20142.2312
Thu, 11 Dec 20142.2325
Wed, 10 Dec 20142.2327
Tue, 9 Dec 20142.2325
Mon, 8 Dec 20142.2325
Sun, 7 Dec 20142.2325
Sat, 6 Dec 20142.2325
Fri, 5 Dec 20142.2340
Thu, 4 Dec 20142.2349
Wed, 3 Dec 20142.2349
Tue, 2 Dec 20142.2332
Mon, 1 Dec 20142.2311
Sun, 30 Nov 20142.2311
Sat, 29 Nov 20142.2311
Fri, 28 Nov 20142.2346
Thu, 27 Nov 20142.2370
Wed, 26 Nov 20142.2367
Tue, 25 Nov 20142.2360
Mon, 24 Nov 20142.2306
Sun, 23 Nov 20142.2306
Sat, 22 Nov 20142.2306
Fri, 21 Nov 20142.2307
Thu, 20 Nov 20142.2286
Wed, 19 Nov 20142.2291
Tue, 18 Nov 20142.2271
Mon, 17 Nov 20142.2310
Sun, 16 Nov 20142.2310
Sat, 15 Nov 20142.2310
Fri, 14 Nov 20142.2318
Thu, 13 Nov 20142.2351
Wed, 12 Nov 20142.2360
Tue, 11 Nov 20142.2366
Mon, 10 Nov 20142.2268
Sun, 9 Nov 20142.2268
Sat, 8 Nov 20142.2268
Fri, 7 Nov 20142.2216
Thu, 6 Nov 20142.2170
Wed, 5 Nov 20142.2194
Tue, 4 Nov 20142.2191
Mon, 3 Nov 20142.2200
Sun, 2 Nov 20142.2200
Sat, 1 Nov 20142.2200
Fri, 31 Oct 20142.2232
Thu, 30 Oct 20142.2189
Wed, 29 Oct 20142.2224
Tue, 28 Oct 20142.2264
Mon, 27 Oct 20142.2273
Sun, 26 Oct 20142.2273
Sat, 25 Oct 20142.2273
Fri, 24 Oct 20142.2281
Thu, 23 Oct 20142.2281
Wed, 22 Oct 20142.2337
Tue, 21 Oct 20142.2376
Mon, 20 Oct 20142.2429
Sun, 19 Oct 20142.2429
Sat, 18 Oct 20142.2429
Fri, 17 Oct 20142.2385
Thu, 16 Oct 20142.2386
Wed, 15 Oct 20142.2384
Tue, 14 Oct 20142.2383
Mon, 13 Oct 20142.2426
Sun, 12 Oct 20142.2426
Sat, 11 Oct 20142.2426
Fri, 10 Oct 20142.2443
Thu, 9 Oct 20142.2433
Wed, 8 Oct 20142.2440
Tue, 7 Oct 20142.2428
Mon, 6 Oct 20142.2428
Sun, 5 Oct 20142.2428
Sat, 4 Oct 20142.2428
Fri, 3 Oct 20142.2416
Thu, 2 Oct 20142.2411
Wed, 1 Oct 20142.2417
Tue, 30 Sep 20142.2387
Mon, 29 Sep 20142.2373
Sun, 28 Sep 20142.2373
Sat, 27 Sep 20142.2373
Fri, 26 Sep 20142.2323
Thu, 25 Sep 20142.2379
Wed, 24 Sep 20142.2362
Tue, 23 Sep 20142.2339
Mon, 22 Sep 20142.2313
Sun, 21 Sep 20142.2313
Sat, 20 Sep 20142.2313
Fri, 19 Sep 20142.2359
Thu, 18 Sep 20142.2347
Wed, 17 Sep 20142.2324
Tue, 16 Sep 20142.2303
Mon, 15 Sep 20142.2285
Sun, 14 Sep 20142.2285
Sat, 13 Sep 20142.2285
Fri, 12 Sep 20142.2254
Thu, 11 Sep 20142.2185
Wed, 10 Sep 20142.2215
Tue, 9 Sep 20142.2285
Mon, 8 Sep 20142.2285
Sun, 7 Sep 20142.2285
Sat, 6 Sep 20142.2285
Fri, 5 Sep 20142.2234
Thu, 4 Sep 20142.2232
Wed, 3 Sep 20142.2132
Tue, 2 Sep 20142.2167
Mon, 1 Sep 20142.2181
Sun, 31 Aug 20142.2181
Sat, 30 Aug 20142.2181
Fri, 29 Aug 20142.2161
Thu, 28 Aug 20142.2161
Wed, 27 Aug 20142.2087
Tue, 26 Aug 20142.2093
Mon, 25 Aug 20142.2088
Sun, 24 Aug 20142.2088
Sat, 23 Aug 20142.2088
Fri, 22 Aug 20142.2107
Thu, 21 Aug 20142.2017
Wed, 20 Aug 20142.1957
Tue, 19 Aug 20142.2040
Mon, 18 Aug 20142.2055
Sun, 17 Aug 20142.2055
Sat, 16 Aug 20142.2055
Fri, 15 Aug 20142.2088
Thu, 14 Aug 20142.2092
Wed, 13 Aug 20142.2088
Tue, 12 Aug 20142.2083
Mon, 11 Aug 20142.2105
Sun, 10 Aug 20142.2105
Sat, 9 Aug 20142.2105
Fri, 8 Aug 20142.2080
Thu, 7 Aug 20142.2096
Wed, 6 Aug 20142.2228
Tue, 5 Aug 20142.2248
Mon, 4 Aug 20142.2254
Sun, 3 Aug 20142.2254
Sat, 2 Aug 20142.2254
Fri, 1 Aug 20142.2308
Thu, 31 Jul 20142.2358
Wed, 30 Jul 20142.2371
Tue, 29 Jul 20142.2377
Mon, 28 Jul 20142.2377
Sun, 27 Jul 20142.2377
Sat, 26 Jul 20142.2377
Fri, 25 Jul 20142.2391
Thu, 24 Jul 20142.2413
Wed, 23 Jul 20142.2386
Tue, 22 Jul 20142.2404
Mon, 21 Jul 20142.2438
Sun, 20 Jul 20142.2438
Sat, 19 Jul 20142.2438
Fri, 18 Jul 20142.2443
Thu, 17 Jul 20142.2454
Wed, 16 Jul 20142.2471
Tue, 15 Jul 20142.2466
Mon, 14 Jul 20142.2464
Sun, 13 Jul 20142.2464
Sat, 12 Jul 20142.2464
Fri, 11 Jul 20142.2465
Thu, 10 Jul 20142.2486
Wed, 9 Jul 20142.2482
Tue, 8 Jul 20142.2485
Mon, 7 Jul 20142.2476
Sun, 6 Jul 20142.2476
Sat, 5 Jul 20142.2476
Fri, 4 Jul 20142.2480
Thu, 3 Jul 20142.2487
Wed, 2 Jul 20142.2486
Tue, 1 Jul 20142.2469

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"