1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2016

National Bank of the Republic of North Macedonia CZK rates in 2016

Average 1 CZK = 2.2784 MKD

The mean of all 366 publications in 2016, ranging from 2.2721 to 2.2834 MKD.

2.2752.28Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20162.2753
Fri, 30 Dec 20162.2752
Thu, 29 Dec 20162.2735
Wed, 28 Dec 20162.2756
Tue, 27 Dec 20162.2749
Mon, 26 Dec 20162.2752
Sun, 25 Dec 20162.2752
Sat, 24 Dec 20162.2752
Fri, 23 Dec 20162.2755
Thu, 22 Dec 20162.2753
Wed, 21 Dec 20162.2754
Tue, 20 Dec 20162.2755
Mon, 19 Dec 20162.2753
Sun, 18 Dec 20162.2753
Sat, 17 Dec 20162.2753
Fri, 16 Dec 20162.2755
Thu, 15 Dec 20162.2752
Wed, 14 Dec 20162.2753
Tue, 13 Dec 20162.2749
Mon, 12 Dec 20162.2748
Sun, 11 Dec 20162.2748
Sat, 10 Dec 20162.2748
Fri, 9 Dec 20162.2741
Thu, 8 Dec 20162.2741
Wed, 7 Dec 20162.2732
Tue, 6 Dec 20162.2724
Mon, 5 Dec 20162.2722
Sun, 4 Dec 20162.2722
Sat, 3 Dec 20162.2722
Fri, 2 Dec 20162.2721
Thu, 1 Dec 20162.2736
Wed, 30 Nov 20162.2736
Tue, 29 Nov 20162.2734
Mon, 28 Nov 20162.2738
Sun, 27 Nov 20162.2738
Sat, 26 Nov 20162.2738
Fri, 25 Nov 20162.2743
Thu, 24 Nov 20162.2750
Wed, 23 Nov 20162.2739
Tue, 22 Nov 20162.2749
Mon, 21 Nov 20162.2745
Sun, 20 Nov 20162.2745
Sat, 19 Nov 20162.2745
Fri, 18 Nov 20162.2731
Thu, 17 Nov 20162.2742
Wed, 16 Nov 20162.2749
Tue, 15 Nov 20162.2754
Mon, 14 Nov 20162.2730
Sun, 13 Nov 20162.2730
Sat, 12 Nov 20162.2730
Fri, 11 Nov 20162.2757
Thu, 10 Nov 20162.2753
Wed, 9 Nov 20162.2758
Tue, 8 Nov 20162.2755
Mon, 7 Nov 20162.2758
Sun, 6 Nov 20162.2758
Sat, 5 Nov 20162.2758
Fri, 4 Nov 20162.2760
Thu, 3 Nov 20162.2772
Wed, 2 Nov 20162.2783
Tue, 1 Nov 20162.2785
Mon, 31 Oct 20162.2787
Sun, 30 Oct 20162.2787
Sat, 29 Oct 20162.2787
Fri, 28 Oct 20162.2777
Thu, 27 Oct 20162.2763
Wed, 26 Oct 20162.2758
Tue, 25 Oct 20162.2758
Mon, 24 Oct 20162.2758
Sun, 23 Oct 20162.2758
Sat, 22 Oct 20162.2758
Fri, 21 Oct 20162.2759
Thu, 20 Oct 20162.2758
Wed, 19 Oct 20162.2758
Tue, 18 Oct 20162.2756
Mon, 17 Oct 20162.2752
Sun, 16 Oct 20162.2752
Sat, 15 Oct 20162.2752
Fri, 14 Oct 20162.2758
Thu, 13 Oct 20162.2754
Wed, 12 Oct 20162.2758
Tue, 11 Oct 20162.2758
Mon, 10 Oct 20162.2756
Sun, 9 Oct 20162.2756
Sat, 8 Oct 20162.2756
Fri, 7 Oct 20162.2757
Thu, 6 Oct 20162.2751
Wed, 5 Oct 20162.2758
Tue, 4 Oct 20162.2758
Mon, 3 Oct 20162.2758
Sun, 2 Oct 20162.2758
Sat, 1 Oct 20162.2758
Fri, 30 Sep 20162.2757
Thu, 29 Sep 20162.2755
Wed, 28 Sep 20162.2755
Tue, 27 Sep 20162.2758
Mon, 26 Sep 20162.2757
Sun, 25 Sep 20162.2757
Sat, 24 Sep 20162.2757
Fri, 23 Sep 20162.2758
Thu, 22 Sep 20162.2758
Wed, 21 Sep 20162.2759
Tue, 20 Sep 20162.2762
Mon, 19 Sep 20162.2758
Sun, 18 Sep 20162.2758
Sat, 17 Sep 20162.2758
Fri, 16 Sep 20162.2760
Thu, 15 Sep 20162.2759
Wed, 14 Sep 20162.2759
Tue, 13 Sep 20162.2756
Mon, 12 Sep 20162.2757
Sun, 11 Sep 20162.2757
Sat, 10 Sep 20162.2757
Fri, 9 Sep 20162.2758
Thu, 8 Sep 20162.2758
Wed, 7 Sep 20162.2758
Tue, 6 Sep 20162.2757
Mon, 5 Sep 20162.2757
Sun, 4 Sep 20162.2757
Sat, 3 Sep 20162.2757
Fri, 2 Sep 20162.2752
Thu, 1 Sep 20162.2754
Wed, 31 Aug 20162.2754
Tue, 30 Aug 20162.2757
Mon, 29 Aug 20162.2756
Sun, 28 Aug 20162.2756
Sat, 27 Aug 20162.2756
Fri, 26 Aug 20162.2754
Thu, 25 Aug 20162.2757
Wed, 24 Aug 20162.2756
Tue, 23 Aug 20162.2755
Mon, 22 Aug 20162.2757
Sun, 21 Aug 20162.2757
Sat, 20 Aug 20162.2757
Fri, 19 Aug 20162.2755
Thu, 18 Aug 20162.2757
Wed, 17 Aug 20162.2758
Tue, 16 Aug 20162.2756
Mon, 15 Aug 20162.2760
Sun, 14 Aug 20162.2760
Sat, 13 Aug 20162.2760
Fri, 12 Aug 20162.2759
Thu, 11 Aug 20162.2755
Wed, 10 Aug 20162.2753
Tue, 9 Aug 20162.2750
Mon, 8 Aug 20162.2757
Sun, 7 Aug 20162.2757
Sat, 6 Aug 20162.2757
Fri, 5 Aug 20162.2752
Thu, 4 Aug 20162.2747
Wed, 3 Aug 20162.2750
Tue, 2 Aug 20162.2750
Mon, 1 Aug 20162.2748
Sun, 31 Jul 20162.2748
Sat, 30 Jul 20162.2748
Fri, 29 Jul 20162.2737
Thu, 28 Jul 20162.2746
Wed, 27 Jul 20162.2758
Tue, 26 Jul 20162.2755
Mon, 25 Jul 20162.2757
Sun, 24 Jul 20162.2757
Sat, 23 Jul 20162.2757
Fri, 22 Jul 20162.2759
Thu, 21 Jul 20162.2763
Wed, 20 Jul 20162.2781
Tue, 19 Jul 20162.2785
Mon, 18 Jul 20162.2771
Sun, 17 Jul 20162.2771
Sat, 16 Jul 20162.2771
Fri, 15 Jul 20162.2763
Thu, 14 Jul 20162.2777
Wed, 13 Jul 20162.2775
Tue, 12 Jul 20162.2773
Mon, 11 Jul 20162.2781
Sun, 10 Jul 20162.2781
Sat, 9 Jul 20162.2781
Fri, 8 Jul 20162.2785
Thu, 7 Jul 20162.2775
Wed, 6 Jul 20162.2767
Tue, 5 Jul 20162.2767
Mon, 4 Jul 20162.2772
Sun, 3 Jul 20162.2772
Sat, 2 Jul 20162.2772
Fri, 1 Jul 20162.2740
Thu, 30 Jun 20162.2754
Wed, 29 Jun 20162.2759
Tue, 28 Jun 20162.2723
Mon, 27 Jun 20162.2763
Sun, 26 Jun 20162.2763
Sat, 25 Jun 20162.2763
Fri, 24 Jun 20162.2798
Thu, 23 Jun 20162.2790
Wed, 22 Jun 20162.2796
Tue, 21 Jun 20162.2798
Mon, 20 Jun 20162.2793
Sun, 19 Jun 20162.2793
Sat, 18 Jun 20162.2793
Fri, 17 Jun 20162.2793
Thu, 16 Jun 20162.2788
Wed, 15 Jun 20162.2809
Tue, 14 Jun 20162.2820
Mon, 13 Jun 20162.2828
Sun, 12 Jun 20162.2828
Sat, 11 Jun 20162.2828
Fri, 10 Jun 20162.2833
Thu, 9 Jun 20162.2831
Wed, 8 Jun 20162.2829
Tue, 7 Jun 20162.2830
Mon, 6 Jun 20162.2828
Sun, 5 Jun 20162.2828
Sat, 4 Jun 20162.2828
Fri, 3 Jun 20162.2825
Thu, 2 Jun 20162.2827
Wed, 1 Jun 20162.2831
Tue, 31 May 20162.2832
Mon, 30 May 20162.2826
Sun, 29 May 20162.2826
Sat, 28 May 20162.2826
Fri, 27 May 20162.2831
Thu, 26 May 20162.2826
Wed, 25 May 20162.2822
Tue, 24 May 20162.2822
Mon, 23 May 20162.2829
Sun, 22 May 20162.2829
Sat, 21 May 20162.2829
Fri, 20 May 20162.2831
Thu, 19 May 20162.2831
Wed, 18 May 20162.2831
Tue, 17 May 20162.2831
Mon, 16 May 20162.2832
Sun, 15 May 20162.2832
Sat, 14 May 20162.2832
Fri, 13 May 20162.2831
Thu, 12 May 20162.2831
Wed, 11 May 20162.2831
Tue, 10 May 20162.2831
Mon, 9 May 20162.2833
Sun, 8 May 20162.2833
Sat, 7 May 20162.2833
Fri, 6 May 20162.2828
Thu, 5 May 20162.2824
Wed, 4 May 20162.2819
Tue, 3 May 20162.2813
Mon, 2 May 20162.2813
Sun, 1 May 20162.2813
Sat, 30 Apr 20162.2813
Fri, 29 Apr 20162.2813
Thu, 28 Apr 20162.2822
Wed, 27 Apr 20162.2828
Tue, 26 Apr 20162.2810
Mon, 25 Apr 20162.2811
Sun, 24 Apr 20162.2811
Sat, 23 Apr 20162.2811
Fri, 22 Apr 20162.2830
Thu, 21 Apr 20162.2833
Wed, 20 Apr 20162.2832
Tue, 19 Apr 20162.2823
Mon, 18 Apr 20162.2815
Sun, 17 Apr 20162.2815
Sat, 16 Apr 20162.2815
Fri, 15 Apr 20162.2810
Thu, 14 Apr 20162.2805
Wed, 13 Apr 20162.2810
Tue, 12 Apr 20162.2814
Mon, 11 Apr 20162.2819
Sun, 10 Apr 20162.2819
Sat, 9 Apr 20162.2819
Fri, 8 Apr 20162.2816
Thu, 7 Apr 20162.2811
Wed, 6 Apr 20162.2809
Tue, 5 Apr 20162.2805
Mon, 4 Apr 20162.2823
Sun, 3 Apr 20162.2823
Sat, 2 Apr 20162.2823
Fri, 1 Apr 20162.2805
Thu, 31 Mar 20162.2786
Wed, 30 Mar 20162.2787
Tue, 29 Mar 20162.2795
Mon, 28 Mar 20162.2802
Sun, 27 Mar 20162.2802
Sat, 26 Mar 20162.2802
Fri, 25 Mar 20162.2795
Thu, 24 Mar 20162.2818
Wed, 23 Mar 20162.2819
Tue, 22 Mar 20162.2820
Mon, 21 Mar 20162.2820
Sun, 20 Mar 20162.2820
Sat, 19 Mar 20162.2820
Fri, 18 Mar 20162.2813
Thu, 17 Mar 20162.2807
Wed, 16 Mar 20162.2813
Tue, 15 Mar 20162.2807
Mon, 14 Mar 20162.2800
Sun, 13 Mar 20162.2800
Sat, 12 Mar 20162.2800
Fri, 11 Mar 20162.2819
Thu, 10 Mar 20162.2810
Wed, 9 Mar 20162.2795
Tue, 8 Mar 20162.2800
Mon, 7 Mar 20162.2798
Sun, 6 Mar 20162.2798
Sat, 5 Mar 20162.2798
Fri, 4 Mar 20162.2802
Thu, 3 Mar 20162.2812
Wed, 2 Mar 20162.2803
Tue, 1 Mar 20162.2802
Mon, 29 Feb 20162.2796
Sun, 28 Feb 20162.2796
Sat, 27 Feb 20162.2796
Fri, 26 Feb 20162.2806
Thu, 25 Feb 20162.2810
Wed, 24 Feb 20162.2827
Tue, 23 Feb 20162.2832
Mon, 22 Feb 20162.2831
Sun, 21 Feb 20162.2831
Sat, 20 Feb 20162.2831
Fri, 19 Feb 20162.2825
Thu, 18 Feb 20162.2813
Wed, 17 Feb 20162.2825
Tue, 16 Feb 20162.2819
Mon, 15 Feb 20162.2797
Sun, 14 Feb 20162.2797
Sat, 13 Feb 20162.2797
Fri, 12 Feb 20162.2792
Thu, 11 Feb 20162.2824
Wed, 10 Feb 20162.2802
Tue, 9 Feb 20162.2798
Mon, 8 Feb 20162.2820
Sun, 7 Feb 20162.2820
Sat, 6 Feb 20162.2820
Fri, 5 Feb 20162.2834
Thu, 4 Feb 20162.2830
Wed, 3 Feb 20162.2829
Tue, 2 Feb 20162.2833
Mon, 1 Feb 20162.2829
Sun, 31 Jan 20162.2829
Sat, 30 Jan 20162.2829
Fri, 29 Jan 20162.2832
Thu, 28 Jan 20162.2829
Wed, 27 Jan 20162.2833
Tue, 26 Jan 20162.2833
Mon, 25 Jan 20162.2828
Sun, 24 Jan 20162.2828
Sat, 23 Jan 20162.2828
Fri, 22 Jan 20162.2796
Thu, 21 Jan 20162.2815
Wed, 20 Jan 20162.2818
Tue, 19 Jan 20162.2818
Mon, 18 Jan 20162.2820
Sun, 17 Jan 20162.2820
Sat, 16 Jan 20162.2820
Fri, 15 Jan 20162.2806
Thu, 14 Jan 20162.2801
Wed, 13 Jan 20162.2795
Tue, 12 Jan 20162.2792
Mon, 11 Jan 20162.2793
Sun, 10 Jan 20162.2793
Sat, 9 Jan 20162.2793
Fri, 8 Jan 20162.2791
Thu, 7 Jan 20162.2791
Wed, 6 Jan 20162.2791
Tue, 5 Jan 20162.2791
Mon, 4 Jan 20162.2792
Sun, 3 Jan 20162.2792
Sat, 2 Jan 20162.2792
Fri, 1 Jan 20162.2792

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"