1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2017

National Bank of the Republic of North Macedonia CZK rates in 2017

Average 1 CZK = 2.3396 MKD

The mean of all 365 publications in 2017, ranging from 2.2753 to 2.4215 MKD.

2.302.352.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20172.4081
Sat, 30 Dec 20172.4081
Fri, 29 Dec 20172.3979
Thu, 28 Dec 20172.3798
Wed, 27 Dec 20172.3844
Tue, 26 Dec 20172.3883
Mon, 25 Dec 20172.3878
Sun, 24 Dec 20172.3878
Sat, 23 Dec 20172.3878
Fri, 22 Dec 20172.3910
Thu, 21 Dec 20172.3952
Wed, 20 Dec 20172.3963
Tue, 19 Dec 20172.3942
Mon, 18 Dec 20172.3949
Sun, 17 Dec 20172.3949
Sat, 16 Dec 20172.3949
Fri, 15 Dec 20172.3933
Thu, 14 Dec 20172.3975
Wed, 13 Dec 20172.4039
Tue, 12 Dec 20172.4052
Mon, 11 Dec 20172.4072
Sun, 10 Dec 20172.4072
Sat, 9 Dec 20172.4072
Fri, 8 Dec 20172.4072
Thu, 7 Dec 20172.4063
Wed, 6 Dec 20172.4050
Tue, 5 Dec 20172.4141
Mon, 4 Dec 20172.4170
Sun, 3 Dec 20172.4170
Sat, 2 Dec 20172.4170
Fri, 1 Dec 20172.4195
Thu, 30 Nov 20172.4196
Wed, 29 Nov 20172.4181
Tue, 28 Nov 20172.4204
Mon, 27 Nov 20172.4215
Sun, 26 Nov 20172.4215
Sat, 25 Nov 20172.4215
Fri, 24 Nov 20172.4163
Thu, 23 Nov 20172.4151
Wed, 22 Nov 20172.4085
Tue, 21 Nov 20172.4050
Mon, 20 Nov 20172.4030
Sun, 19 Nov 20172.4030
Sat, 18 Nov 20172.4030
Fri, 17 Nov 20172.4057
Thu, 16 Nov 20172.3953
Wed, 15 Nov 20172.4049
Tue, 14 Nov 20172.4048
Mon, 13 Nov 20172.4072
Sun, 12 Nov 20172.4072
Sat, 11 Nov 20172.4072
Fri, 10 Nov 20172.4085
Thu, 9 Nov 20172.4056
Wed, 8 Nov 20172.4026
Tue, 7 Nov 20172.4007
Mon, 6 Nov 20172.3967
Sun, 5 Nov 20172.3967
Sat, 4 Nov 20172.3967
Fri, 3 Nov 20172.4078
Thu, 2 Nov 20172.4057
Wed, 1 Nov 20172.3952
Tue, 31 Oct 20172.3973
Mon, 30 Oct 20172.3949
Sun, 29 Oct 20172.3949
Sat, 28 Oct 20172.3949
Fri, 27 Oct 20172.4029
Thu, 26 Oct 20172.4028
Wed, 25 Oct 20172.4033
Tue, 24 Oct 20172.3935
Mon, 23 Oct 20172.3935
Sun, 22 Oct 20172.3935
Sat, 21 Oct 20172.3935
Fri, 20 Oct 20172.3901
Thu, 19 Oct 20172.3921
Wed, 18 Oct 20172.3893
Tue, 17 Oct 20172.3860
Mon, 16 Oct 20172.3817
Sun, 15 Oct 20172.3817
Sat, 14 Oct 20172.3817
Fri, 13 Oct 20172.3748
Thu, 12 Oct 20172.3741
Wed, 11 Oct 20172.3741
Tue, 10 Oct 20172.3746
Mon, 9 Oct 20172.3817
Sun, 8 Oct 20172.3817
Sat, 7 Oct 20172.3817
Fri, 6 Oct 20172.3796
Thu, 5 Oct 20172.3750
Wed, 4 Oct 20172.3706
Tue, 3 Oct 20172.3649
Mon, 2 Oct 20172.3659
Sun, 1 Oct 20172.3659
Sat, 30 Sep 20172.3659
Fri, 29 Sep 20172.3605
Thu, 28 Sep 20172.3604
Wed, 27 Sep 20172.3602
Tue, 26 Sep 20172.3626
Mon, 25 Sep 20172.3628
Sun, 24 Sep 20172.3628
Sat, 23 Sep 20172.3628
Fri, 22 Sep 20172.3604
Thu, 21 Sep 20172.3606
Wed, 20 Sep 20172.3596
Tue, 19 Sep 20172.3631
Mon, 18 Sep 20172.3653
Sun, 17 Sep 20172.3653
Sat, 16 Sep 20172.3653
Fri, 15 Sep 20172.3635
Thu, 14 Sep 20172.3635
Wed, 13 Sep 20172.3634
Tue, 12 Sep 20172.3659
Mon, 11 Sep 20172.3627
Sun, 10 Sep 20172.3627
Sat, 9 Sep 20172.3627
Fri, 8 Sep 20172.3627
Thu, 7 Sep 20172.3628
Wed, 6 Sep 20172.3659
Tue, 5 Sep 20172.3672
Mon, 4 Sep 20172.3658
Sun, 3 Sep 20172.3658
Sat, 2 Sep 20172.3658
Fri, 1 Sep 20172.3636
Thu, 31 Aug 20172.3687
Wed, 30 Aug 20172.3593
Tue, 29 Aug 20172.3629
Mon, 28 Aug 20172.3629
Sun, 27 Aug 20172.3629
Sat, 26 Aug 20172.3629
Fri, 25 Aug 20172.3597
Thu, 24 Aug 20172.3564
Wed, 23 Aug 20172.3590
Tue, 22 Aug 20172.3574
Mon, 21 Aug 20172.3554
Sun, 20 Aug 20172.3554
Sat, 19 Aug 20172.3554
Fri, 18 Aug 20172.3640
Thu, 17 Aug 20172.3611
Wed, 16 Aug 20172.3524
Tue, 15 Aug 20172.3545
Mon, 14 Aug 20172.3511
Sun, 13 Aug 20172.3511
Sat, 12 Aug 20172.3511
Fri, 11 Aug 20172.3509
Thu, 10 Aug 20172.3505
Wed, 9 Aug 20172.3516
Tue, 8 Aug 20172.3547
Mon, 7 Aug 20172.3590
Sun, 6 Aug 20172.3590
Sat, 5 Aug 20172.3590
Fri, 4 Aug 20172.3684
Thu, 3 Aug 20172.3536
Wed, 2 Aug 20172.3536
Tue, 1 Aug 20172.3598
Mon, 31 Jul 20172.3633
Sun, 30 Jul 20172.3633
Sat, 29 Jul 20172.3633
Fri, 28 Jul 20172.3625
Thu, 27 Jul 20172.3612
Wed, 26 Jul 20172.3641
Tue, 25 Jul 20172.3635
Mon, 24 Jul 20172.3648
Sun, 23 Jul 20172.3648
Sat, 22 Jul 20172.3648
Fri, 21 Jul 20172.3630
Thu, 20 Jul 20172.3636
Wed, 19 Jul 20172.3598
Tue, 18 Jul 20172.3591
Mon, 17 Jul 20172.3604
Sun, 16 Jul 20172.3604
Sat, 15 Jul 20172.3604
Fri, 14 Jul 20172.3562
Thu, 13 Jul 20172.3573
Wed, 12 Jul 20172.3561
Tue, 11 Jul 20172.3593
Mon, 10 Jul 20172.3612
Sun, 9 Jul 20172.3612
Sat, 8 Jul 20172.3612
Fri, 7 Jul 20172.3559
Thu, 6 Jul 20172.3608
Wed, 5 Jul 20172.3600
Tue, 4 Jul 20172.3601
Mon, 3 Jul 20172.3554
Sun, 2 Jul 20172.3554
Sat, 1 Jul 20172.3554
Fri, 30 Jun 20172.3461
Thu, 29 Jun 20172.3435
Wed, 28 Jun 20172.3485
Tue, 27 Jun 20172.3461
Mon, 26 Jun 20172.3461
Sun, 25 Jun 20172.3461
Sat, 24 Jun 20172.3461
Fri, 23 Jun 20172.3485
Thu, 22 Jun 20172.3489
Wed, 21 Jun 20172.3465
Tue, 20 Jun 20172.3573
Mon, 19 Jun 20172.3518
Sun, 18 Jun 20172.3518
Sat, 17 Jun 20172.3518
Fri, 16 Jun 20172.3536
Thu, 15 Jun 20172.3579
Wed, 14 Jun 20172.3593
Tue, 13 Jun 20172.3544
Mon, 12 Jun 20172.3522
Sun, 11 Jun 20172.3522
Sat, 10 Jun 20172.3522
Fri, 9 Jun 20172.3485
Thu, 8 Jun 20172.3443
Wed, 7 Jun 20172.3426
Tue, 6 Jun 20172.3434
Mon, 5 Jun 20172.3372
Sun, 4 Jun 20172.3372
Sat, 3 Jun 20172.3372
Fri, 2 Jun 20172.3372
Thu, 1 Jun 20172.3350
Wed, 31 May 20172.3310
Tue, 30 May 20172.3330
Mon, 29 May 20172.3321
Sun, 28 May 20172.3321
Sat, 27 May 20172.3321
Fri, 26 May 20172.3328
Thu, 25 May 20172.3257
Wed, 24 May 20172.3257
Tue, 23 May 20172.3254
Mon, 22 May 20172.3240
Sun, 21 May 20172.3240
Sat, 20 May 20172.3240
Fri, 19 May 20172.3137
Thu, 18 May 20172.3329
Wed, 17 May 20172.3351
Tue, 16 May 20172.3307
Mon, 15 May 20172.3216
Sun, 14 May 20172.3216
Sat, 13 May 20172.3216
Fri, 12 May 20172.3196
Thu, 11 May 20172.3157
Wed, 10 May 20172.3131
Tue, 9 May 20172.3096
Mon, 8 May 20172.3036
Sun, 7 May 20172.3036
Sat, 6 May 20172.3036
Fri, 5 May 20172.3044
Thu, 4 May 20172.2953
Wed, 3 May 20172.2922
Tue, 2 May 20172.2887
Mon, 1 May 20172.2887
Sun, 30 Apr 20172.2887
Sat, 29 Apr 20172.2887
Fri, 28 Apr 20172.2870
Thu, 27 Apr 20172.2870
Wed, 26 Apr 20172.3012
Tue, 25 Apr 20172.2974
Mon, 24 Apr 20172.2844
Sun, 23 Apr 20172.2844
Sat, 22 Apr 20172.2844
Fri, 21 Apr 20172.2860
Thu, 20 Apr 20172.2951
Wed, 19 Apr 20172.2981
Tue, 18 Apr 20172.3029
Mon, 17 Apr 20172.3029
Sun, 16 Apr 20172.3029
Sat, 15 Apr 20172.3029
Fri, 14 Apr 20172.3029
Thu, 13 Apr 20172.3041
Wed, 12 Apr 20172.3092
Tue, 11 Apr 20172.3221
Mon, 10 Apr 20172.3199
Sun, 9 Apr 20172.3199
Sat, 8 Apr 20172.3199
Fri, 7 Apr 20172.3050
Thu, 6 Apr 20172.2778
Wed, 5 Apr 20172.2794
Tue, 4 Apr 20172.2813
Mon, 3 Apr 20172.2824
Sun, 2 Apr 20172.2824
Sat, 1 Apr 20172.2824
Fri, 31 Mar 20172.2831
Thu, 30 Mar 20172.2832
Wed, 29 Mar 20172.2832
Tue, 28 Mar 20172.2832
Mon, 27 Mar 20172.2832
Sun, 26 Mar 20172.2832
Sat, 25 Mar 20172.2832
Fri, 24 Mar 20172.2829
Thu, 23 Mar 20172.2828
Wed, 22 Mar 20172.2823
Tue, 21 Mar 20172.2805
Mon, 20 Mar 20172.2781
Sun, 19 Mar 20172.2781
Sat, 18 Mar 20172.2781
Fri, 17 Mar 20172.2766
Thu, 16 Mar 20172.2763
Wed, 15 Mar 20172.2758
Tue, 14 Mar 20172.2759
Mon, 13 Mar 20172.2758
Sun, 12 Mar 20172.2758
Sat, 11 Mar 20172.2758
Fri, 10 Mar 20172.2758
Thu, 9 Mar 20172.2758
Wed, 8 Mar 20172.2758
Tue, 7 Mar 20172.2758
Mon, 6 Mar 20172.2759
Sun, 5 Mar 20172.2759
Sat, 4 Mar 20172.2759
Fri, 3 Mar 20172.2759
Thu, 2 Mar 20172.2759
Wed, 1 Mar 20172.2762
Tue, 28 Feb 20172.2766
Mon, 27 Feb 20172.2767
Sun, 26 Feb 20172.2767
Sat, 25 Feb 20172.2767
Fri, 24 Feb 20172.2765
Thu, 23 Feb 20172.2758
Wed, 22 Feb 20172.2758
Tue, 21 Feb 20172.2758
Mon, 20 Feb 20172.2759
Sun, 19 Feb 20172.2759
Sat, 18 Feb 20172.2759
Fri, 17 Feb 20172.2758
Thu, 16 Feb 20172.2759
Wed, 15 Feb 20172.2772
Tue, 14 Feb 20172.2779
Mon, 13 Feb 20172.2786
Sun, 12 Feb 20172.2786
Sat, 11 Feb 20172.2786
Fri, 10 Feb 20172.2807
Thu, 9 Feb 20172.2822
Wed, 8 Feb 20172.2825
Tue, 7 Feb 20172.2832
Mon, 6 Feb 20172.2831
Sun, 5 Feb 20172.2831
Sat, 4 Feb 20172.2831
Fri, 3 Feb 20172.2832
Thu, 2 Feb 20172.2832
Wed, 1 Feb 20172.2832
Tue, 31 Jan 20172.2833
Mon, 30 Jan 20172.2832
Sun, 29 Jan 20172.2832
Sat, 28 Jan 20172.2832
Fri, 27 Jan 20172.2832
Thu, 26 Jan 20172.2819
Wed, 25 Jan 20172.2792
Tue, 24 Jan 20172.2763
Mon, 23 Jan 20172.2758
Sun, 22 Jan 20172.2758
Sat, 21 Jan 20172.2758
Fri, 20 Jan 20172.2759
Thu, 19 Jan 20172.2759
Wed, 18 Jan 20172.2758
Tue, 17 Jan 20172.2758
Mon, 16 Jan 20172.2758
Sun, 15 Jan 20172.2758
Sat, 14 Jan 20172.2758
Fri, 13 Jan 20172.2758
Thu, 12 Jan 20172.2758
Wed, 11 Jan 20172.2757
Tue, 10 Jan 20172.2758
Mon, 9 Jan 20172.2758
Sun, 8 Jan 20172.2758
Sat, 7 Jan 20172.2758
Fri, 6 Jan 20172.2758
Thu, 5 Jan 20172.2758
Wed, 4 Jan 20172.2758
Tue, 3 Jan 20172.2753
Mon, 2 Jan 20172.2753
Sun, 1 Jan 20172.2753

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"