1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2019

National Bank of the Republic of North Macedonia CZK rates in 2019

Average 1 CZK = 2.3960 MKD

The mean of all 365 publications in 2019, ranging from 2.3724 to 2.4210 MKD.

2.382.402.42Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.4147
Mon, 30 Dec 20192.4107
Sun, 29 Dec 20192.4107
Sat, 28 Dec 20192.4107
Fri, 27 Dec 20192.4163
Thu, 26 Dec 20192.4069
Wed, 25 Dec 20192.4127
Tue, 24 Dec 20192.4115
Mon, 23 Dec 20192.4166
Sun, 22 Dec 20192.4166
Sat, 21 Dec 20192.4166
Fri, 20 Dec 20192.4142
Thu, 19 Dec 20192.4132
Wed, 18 Dec 20192.4178
Tue, 17 Dec 20192.4142
Mon, 16 Dec 20192.4119
Sun, 15 Dec 20192.4119
Sat, 14 Dec 20192.4119
Fri, 13 Dec 20192.4109
Thu, 12 Dec 20192.4106
Wed, 11 Dec 20192.4102
Tue, 10 Dec 20192.4096
Mon, 9 Dec 20192.4096
Sun, 8 Dec 20192.4096
Sat, 7 Dec 20192.4096
Fri, 6 Dec 20192.4105
Thu, 5 Dec 20192.4109
Wed, 4 Dec 20192.4107
Tue, 3 Dec 20192.4106
Mon, 2 Dec 20192.4124
Sun, 1 Dec 20192.4124
Sat, 30 Nov 20192.4124
Fri, 29 Nov 20192.4064
Thu, 28 Nov 20192.4112
Wed, 27 Nov 20192.4120
Tue, 26 Nov 20192.4138
Mon, 25 Nov 20192.4111
Sun, 24 Nov 20192.4111
Sat, 23 Nov 20192.4111
Fri, 22 Nov 20192.4099
Thu, 21 Nov 20192.4077
Wed, 20 Nov 20192.4054
Tue, 19 Nov 20192.4028
Mon, 18 Nov 20192.4038
Sun, 17 Nov 20192.4038
Sat, 16 Nov 20192.4038
Fri, 15 Nov 20192.4060
Thu, 14 Nov 20192.4031
Wed, 13 Nov 20192.4116
Tue, 12 Nov 20192.4107
Mon, 11 Nov 20192.4130
Sun, 10 Nov 20192.4130
Sat, 9 Nov 20192.4130
Fri, 8 Nov 20192.4084
Thu, 7 Nov 20192.4118
Wed, 6 Nov 20192.4082
Tue, 5 Nov 20192.4109
Mon, 4 Nov 20192.4111
Sun, 3 Nov 20192.4111
Sat, 2 Nov 20192.4111
Fri, 1 Nov 20192.4110
Thu, 31 Oct 20192.4113
Wed, 30 Oct 20192.4078
Tue, 29 Oct 20192.4134
Mon, 28 Oct 20192.4052
Sun, 27 Oct 20192.4052
Sat, 26 Oct 20192.4052
Fri, 25 Oct 20192.4022
Thu, 24 Oct 20192.4049
Wed, 23 Oct 20192.4049
Tue, 22 Oct 20192.3993
Mon, 21 Oct 20192.3966
Sun, 20 Oct 20192.3966
Sat, 19 Oct 20192.3966
Fri, 18 Oct 20192.3952
Thu, 17 Oct 20192.3872
Wed, 16 Oct 20192.3815
Tue, 15 Oct 20192.3812
Mon, 14 Oct 20192.3750
Sun, 13 Oct 20192.3750
Sat, 12 Oct 20192.3750
Fri, 11 Oct 20192.3750
Thu, 10 Oct 20192.3813
Wed, 9 Oct 20192.3830
Tue, 8 Oct 20192.3853
Mon, 7 Oct 20192.3890
Sun, 6 Oct 20192.3890
Sat, 5 Oct 20192.3890
Fri, 4 Oct 20192.3892
Thu, 3 Oct 20192.3892
Wed, 2 Oct 20192.3891
Tue, 1 Oct 20192.3820
Mon, 30 Sep 20192.3797
Sun, 29 Sep 20192.3797
Sat, 28 Sep 20192.3797
Fri, 27 Sep 20192.3788
Thu, 26 Sep 20192.3772
Wed, 25 Sep 20192.3769
Tue, 24 Sep 20192.3752
Mon, 23 Sep 20192.3731
Sun, 22 Sep 20192.3731
Sat, 21 Sep 20192.3731
Fri, 20 Sep 20192.3746
Thu, 19 Sep 20192.3748
Wed, 18 Sep 20192.3725
Tue, 17 Sep 20192.3760
Mon, 16 Sep 20192.3795
Sun, 15 Sep 20192.3795
Sat, 14 Sep 20192.3795
Fri, 13 Sep 20192.3813
Thu, 12 Sep 20192.3772
Wed, 11 Sep 20192.3771
Tue, 10 Sep 20192.3799
Mon, 9 Sep 20192.3799
Sun, 8 Sep 20192.3799
Sat, 7 Sep 20192.3799
Fri, 6 Sep 20192.3781
Thu, 5 Sep 20192.3804
Wed, 4 Sep 20192.3757
Tue, 3 Sep 20192.3724
Mon, 2 Sep 20192.3727
Sun, 1 Sep 20192.3727
Sat, 31 Aug 20192.3727
Fri, 30 Aug 20192.3783
Thu, 29 Aug 20192.3821
Wed, 28 Aug 20192.3821
Tue, 27 Aug 20192.3842
Mon, 26 Aug 20192.3862
Sun, 25 Aug 20192.3862
Sat, 24 Aug 20192.3862
Fri, 23 Aug 20192.3846
Thu, 22 Aug 20192.3839
Wed, 21 Aug 20192.3835
Tue, 20 Aug 20192.3853
Mon, 19 Aug 20192.3896
Sun, 18 Aug 20192.3896
Sat, 17 Aug 20192.3896
Fri, 16 Aug 20192.3762
Thu, 15 Aug 20192.3757
Wed, 14 Aug 20192.3804
Tue, 13 Aug 20192.3803
Mon, 12 Aug 20192.3806
Sun, 11 Aug 20192.3806
Sat, 10 Aug 20192.3806
Fri, 9 Aug 20192.3844
Thu, 8 Aug 20192.3906
Wed, 7 Aug 20192.3901
Tue, 6 Aug 20192.3857
Mon, 5 Aug 20192.3889
Sun, 4 Aug 20192.3889
Sat, 3 Aug 20192.3889
Fri, 2 Aug 20192.3889
Thu, 1 Aug 20192.3967
Wed, 31 Jul 20192.3975
Tue, 30 Jul 20192.4007
Mon, 29 Jul 20192.4074
Sun, 28 Jul 20192.4074
Sat, 27 Jul 20192.4074
Fri, 26 Jul 20192.4095
Thu, 25 Jul 20192.4072
Wed, 24 Jul 20192.4068
Tue, 23 Jul 20192.4083
Mon, 22 Jul 20192.4069
Sun, 21 Jul 20192.4069
Sat, 20 Jul 20192.4069
Fri, 19 Jul 20192.4034
Thu, 18 Jul 20192.4016
Wed, 17 Jul 20192.4042
Tue, 16 Jul 20192.4048
Mon, 15 Jul 20192.4028
Sun, 14 Jul 20192.4028
Sat, 13 Jul 20192.4028
Fri, 12 Jul 20192.4015
Thu, 11 Jul 20192.4050
Wed, 10 Jul 20192.4071
Tue, 9 Jul 20192.4105
Mon, 8 Jul 20192.4142
Sun, 7 Jul 20192.4142
Sat, 6 Jul 20192.4142
Fri, 5 Jul 20192.4176
Thu, 4 Jul 20192.4164
Wed, 3 Jul 20192.4173
Tue, 2 Jul 20192.4165
Mon, 1 Jul 20192.4195
Sun, 30 Jun 20192.4195
Sat, 29 Jun 20192.4195
Fri, 28 Jun 20192.4210
Thu, 27 Jun 20192.4145
Wed, 26 Jun 20192.4068
Tue, 25 Jun 20192.4021
Mon, 24 Jun 20192.4013
Sun, 23 Jun 20192.4013
Sat, 22 Jun 20192.4013
Fri, 21 Jun 20192.4004
Thu, 20 Jun 20192.3987
Wed, 19 Jun 20192.4012
Tue, 18 Jun 20192.4059
Mon, 17 Jun 20192.4039
Sun, 16 Jun 20192.4039
Sat, 15 Jun 20192.4039
Fri, 14 Jun 20192.4039
Thu, 13 Jun 20192.4005
Wed, 12 Jun 20192.3983
Tue, 11 Jun 20192.3996
Mon, 10 Jun 20192.3982
Sun, 9 Jun 20192.3982
Sat, 8 Jun 20192.3982
Fri, 7 Jun 20192.3962
Thu, 6 Jun 20192.3968
Wed, 5 Jun 20192.3805
Tue, 4 Jun 20192.3805
Mon, 3 Jun 20192.3820
Sun, 2 Jun 20192.3820
Sat, 1 Jun 20192.3820
Fri, 31 May 20192.3797
Thu, 30 May 20192.3779
Wed, 29 May 20192.3796
Tue, 28 May 20192.3804
Mon, 27 May 20192.3816
Sun, 26 May 20192.3816
Sat, 25 May 20192.3816
Fri, 24 May 20192.3816
Thu, 23 May 20192.3840
Wed, 22 May 20192.3856
Tue, 21 May 20192.3867
Mon, 20 May 20192.3879
Sun, 19 May 20192.3879
Sat, 18 May 20192.3879
Fri, 17 May 20192.3928
Thu, 16 May 20192.3866
Wed, 15 May 20192.3878
Tue, 14 May 20192.3855
Mon, 13 May 20192.3896
Sun, 12 May 20192.3896
Sat, 11 May 20192.3896
Fri, 10 May 20192.3910
Thu, 9 May 20192.3903
Wed, 8 May 20192.3914
Tue, 7 May 20192.3914
Mon, 6 May 20192.3916
Sun, 5 May 20192.3916
Sat, 4 May 20192.3916
Fri, 3 May 20192.3976
Thu, 2 May 20192.3966
Wed, 1 May 20192.3966
Tue, 30 Apr 20192.3893
Mon, 29 Apr 20192.3893
Sun, 28 Apr 20192.3893
Sat, 27 Apr 20192.3893
Fri, 26 Apr 20192.3893
Thu, 25 Apr 20192.3899
Wed, 24 Apr 20192.3886
Tue, 23 Apr 20192.3915
Mon, 22 Apr 20192.3936
Sun, 21 Apr 20192.3936
Sat, 20 Apr 20192.3936
Fri, 19 Apr 20192.3941
Thu, 18 Apr 20192.3968
Wed, 17 Apr 20192.3959
Tue, 16 Apr 20192.3998
Mon, 15 Apr 20192.4000
Sun, 14 Apr 20192.4000
Sat, 13 Apr 20192.4000
Fri, 12 Apr 20192.4016
Thu, 11 Apr 20192.4014
Wed, 10 Apr 20192.4005
Tue, 9 Apr 20192.3990
Mon, 8 Apr 20192.4009
Sun, 7 Apr 20192.4009
Sat, 6 Apr 20192.4009
Fri, 5 Apr 20192.3934
Thu, 4 Apr 20192.3908
Wed, 3 Apr 20192.3889
Tue, 2 Apr 20192.3866
Mon, 1 Apr 20192.3862
Sun, 31 Mar 20192.3862
Sat, 30 Mar 20192.3862
Fri, 29 Mar 20192.3868
Thu, 28 Mar 20192.3838
Wed, 27 Mar 20192.3863
Tue, 26 Mar 20192.3873
Mon, 25 Mar 20192.3901
Sun, 24 Mar 20192.3901
Sat, 23 Mar 20192.3901
Fri, 22 Mar 20192.3975
Thu, 21 Mar 20192.3978
Wed, 20 Mar 20192.4018
Tue, 19 Mar 20192.4004
Mon, 18 Mar 20192.3956
Sun, 17 Mar 20192.3956
Sat, 16 Mar 20192.3956
Fri, 15 Mar 20192.3958
Thu, 14 Mar 20192.3958
Wed, 13 Mar 20192.3954
Tue, 12 Mar 20192.3968
Mon, 11 Mar 20192.3983
Sun, 10 Mar 20192.3983
Sat, 9 Mar 20192.3983
Fri, 8 Mar 20192.4012
Thu, 7 Mar 20192.4029
Wed, 6 Mar 20192.4000
Tue, 5 Mar 20192.4001
Mon, 4 Mar 20192.3988
Sun, 3 Mar 20192.3988
Sat, 2 Mar 20192.3988
Fri, 1 Mar 20192.4020
Thu, 28 Feb 20192.3964
Wed, 27 Feb 20192.3963
Tue, 26 Feb 20192.3970
Mon, 25 Feb 20192.3957
Sun, 24 Feb 20192.3957
Sat, 23 Feb 20192.3957
Fri, 22 Feb 20192.3979
Thu, 21 Feb 20192.3958
Wed, 20 Feb 20192.3934
Tue, 19 Feb 20192.3945
Mon, 18 Feb 20192.3952
Sun, 17 Feb 20192.3952
Sat, 16 Feb 20192.3952
Fri, 15 Feb 20192.3879
Thu, 14 Feb 20192.3876
Wed, 13 Feb 20192.3815
Tue, 12 Feb 20192.3852
Mon, 11 Feb 20192.3880
Sun, 10 Feb 20192.3880
Sat, 9 Feb 20192.3880
Fri, 8 Feb 20192.3877
Thu, 7 Feb 20192.3904
Wed, 6 Feb 20192.3981
Tue, 5 Feb 20192.3953
Mon, 4 Feb 20192.3982
Sun, 3 Feb 20192.3982
Sat, 2 Feb 20192.3982
Fri, 1 Feb 20192.3917
Thu, 31 Jan 20192.3870
Wed, 30 Jan 20192.3910
Tue, 29 Jan 20192.3918
Mon, 28 Jan 20192.3945
Sun, 27 Jan 20192.3945
Sat, 26 Jan 20192.3945
Fri, 25 Jan 20192.3939
Thu, 24 Jan 20192.3936
Wed, 23 Jan 20192.4010
Tue, 22 Jan 20192.4030
Mon, 21 Jan 20192.4040
Sun, 20 Jan 20192.4040
Sat, 19 Jan 20192.4040
Fri, 18 Jan 20192.4085
Thu, 17 Jan 20192.4062
Wed, 16 Jan 20192.4048
Tue, 15 Jan 20192.4058
Mon, 14 Jan 20192.4016
Sun, 13 Jan 20192.4016
Sat, 12 Jan 20192.4016
Fri, 11 Jan 20192.3997
Thu, 10 Jan 20192.3994
Wed, 9 Jan 20192.3982
Tue, 8 Jan 20192.3971
Mon, 7 Jan 20192.3971
Sun, 6 Jan 20192.3971
Sat, 5 Jan 20192.3971
Fri, 4 Jan 20192.3943
Thu, 3 Jan 20192.3880
Wed, 2 Jan 20192.3897
Tue, 1 Jan 20192.3897

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"