1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2021

National Bank of the Republic of North Macedonia CZK rates in 2021

Average 1 CZK = 2.4028 MKD

The mean of all 365 publications in 2021, ranging from 2.3354 to 2.4733 MKD.

2.352.402.45Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.4733
Thu, 30 Dec 20212.4685
Wed, 29 Dec 20212.4669
Tue, 28 Dec 20212.4513
Mon, 27 Dec 20212.4629
Sun, 26 Dec 20212.4629
Sat, 25 Dec 20212.4629
Fri, 24 Dec 20212.4560
Thu, 23 Dec 20212.4411
Wed, 22 Dec 20212.4432
Tue, 21 Dec 20212.4446
Mon, 20 Dec 20212.4428
Sun, 19 Dec 20212.4428
Sat, 18 Dec 20212.4428
Fri, 17 Dec 20212.4402
Thu, 16 Dec 20212.4413
Wed, 15 Dec 20212.4352
Tue, 14 Dec 20212.4289
Mon, 13 Dec 20212.4323
Sun, 12 Dec 20212.4323
Sat, 11 Dec 20212.4323
Fri, 10 Dec 20212.4257
Thu, 9 Dec 20212.4227
Wed, 8 Dec 20212.4227
Tue, 7 Dec 20212.4270
Mon, 6 Dec 20212.4275
Sun, 5 Dec 20212.4275
Sat, 4 Dec 20212.4275
Fri, 3 Dec 20212.4270
Thu, 2 Dec 20212.4248
Wed, 1 Dec 20212.4169
Tue, 30 Nov 20212.4093
Mon, 29 Nov 20212.4041
Sun, 28 Nov 20212.4041
Sat, 27 Nov 20212.4041
Fri, 26 Nov 20212.4218
Thu, 25 Nov 20212.4193
Wed, 24 Nov 20212.4246
Tue, 23 Nov 20212.4315
Mon, 22 Nov 20212.4277
Sun, 21 Nov 20212.4277
Sat, 20 Nov 20212.4277
Fri, 19 Nov 20212.4453
Thu, 18 Nov 20212.4463
Wed, 17 Nov 20212.4456
Tue, 16 Nov 20212.4466
Mon, 15 Nov 20212.4445
Sun, 14 Nov 20212.4445
Sat, 13 Nov 20212.4445
Fri, 12 Nov 20212.4430
Thu, 11 Nov 20212.4473
Wed, 10 Nov 20212.4485
Tue, 9 Nov 20212.4433
Mon, 8 Nov 20212.4409
Sun, 7 Nov 20212.4409
Sat, 6 Nov 20212.4409
Fri, 5 Nov 20212.4224
Thu, 4 Nov 20212.4151
Wed, 3 Nov 20212.4126
Tue, 2 Nov 20212.4068
Mon, 1 Nov 20212.4001
Sun, 31 Oct 20212.4001
Sat, 30 Oct 20212.4001
Fri, 29 Oct 20212.3997
Thu, 28 Oct 20212.4021
Wed, 27 Oct 20212.4006
Tue, 26 Oct 20212.3974
Mon, 25 Oct 20212.4048
Sun, 24 Oct 20212.4048
Sat, 23 Oct 20212.4048
Fri, 22 Oct 20212.4085
Thu, 21 Oct 20212.4176
Wed, 20 Oct 20212.4189
Tue, 19 Oct 20212.4239
Mon, 18 Oct 20212.4287
Sun, 17 Oct 20212.4287
Sat, 16 Oct 20212.4287
Fri, 15 Oct 20212.4302
Thu, 14 Oct 20212.4319
Wed, 13 Oct 20212.4312
Tue, 12 Oct 20212.4257
Mon, 11 Oct 20212.4257
Sun, 10 Oct 20212.4257
Sat, 9 Oct 20212.4257
Fri, 8 Oct 20212.4273
Thu, 7 Oct 20212.4273
Wed, 6 Oct 20212.4373
Tue, 5 Oct 20212.4359
Mon, 4 Oct 20212.4370
Sun, 3 Oct 20212.4370
Sat, 2 Oct 20212.4370
Fri, 1 Oct 20212.4196
Thu, 30 Sep 20212.4235
Wed, 29 Sep 20212.4178
Tue, 28 Sep 20212.4249
Mon, 27 Sep 20212.4282
Sun, 26 Sep 20212.4282
Sat, 25 Sep 20212.4282
Fri, 24 Sep 20212.4335
Thu, 23 Sep 20212.4309
Wed, 22 Sep 20212.4286
Tue, 21 Sep 20212.4252
Mon, 20 Sep 20212.4372
Sun, 19 Sep 20212.4372
Sat, 18 Sep 20212.4372
Fri, 17 Sep 20212.4376
Thu, 16 Sep 20212.4331
Wed, 15 Sep 20212.4264
Tue, 14 Sep 20212.4302
Mon, 13 Sep 20212.4353
Sun, 12 Sep 20212.4353
Sat, 11 Sep 20212.4353
Fri, 10 Sep 20212.4240
Thu, 9 Sep 20212.4204
Wed, 8 Sep 20212.4204
Tue, 7 Sep 20212.4214
Mon, 6 Sep 20212.4190
Sun, 5 Sep 20212.4190
Sat, 4 Sep 20212.4190
Fri, 3 Sep 20212.4227
Thu, 2 Sep 20212.4205
Wed, 1 Sep 20212.4093
Tue, 31 Aug 20212.4053
Mon, 30 Aug 20212.4056
Sun, 29 Aug 20212.4056
Sat, 28 Aug 20212.4056
Fri, 27 Aug 20212.4072
Thu, 26 Aug 20212.4086
Wed, 25 Aug 20212.4084
Tue, 24 Aug 20212.4102
Mon, 23 Aug 20212.4060
Sun, 22 Aug 20212.4060
Sat, 21 Aug 20212.4060
Fri, 20 Aug 20212.4115
Thu, 19 Aug 20212.4168
Wed, 18 Aug 20212.4172
Tue, 17 Aug 20212.4185
Mon, 16 Aug 20212.4224
Sun, 15 Aug 20212.4224
Sat, 14 Aug 20212.4224
Fri, 13 Aug 20212.4217
Thu, 12 Aug 20212.4206
Wed, 11 Aug 20212.4228
Tue, 10 Aug 20212.4219
Mon, 9 Aug 20212.4197
Sun, 8 Aug 20212.4197
Sat, 7 Aug 20212.4197
Fri, 6 Aug 20212.4195
Thu, 5 Aug 20212.4173
Wed, 4 Aug 20212.4123
Tue, 3 Aug 20212.4109
Mon, 2 Aug 20212.4109
Sun, 1 Aug 20212.4109
Sat, 31 Jul 20212.4109
Fri, 30 Jul 20212.4103
Thu, 29 Jul 20212.3988
Wed, 28 Jul 20212.3935
Tue, 27 Jul 20212.3990
Mon, 26 Jul 20212.3971
Sun, 25 Jul 20212.3971
Sat, 24 Jul 20212.3971
Fri, 23 Jul 20212.3982
Thu, 22 Jul 20212.3929
Wed, 21 Jul 20212.3978
Tue, 20 Jul 20212.4020
Mon, 19 Jul 20212.4090
Sun, 18 Jul 20212.4090
Sat, 17 Jul 20212.4090
Fri, 16 Jul 20212.4050
Thu, 15 Jul 20212.4005
Wed, 14 Jul 20212.4011
Tue, 13 Jul 20212.3940
Mon, 12 Jul 20212.3881
Sun, 11 Jul 20212.3881
Sat, 10 Jul 20212.3881
Fri, 9 Jul 20212.3791
Thu, 8 Jul 20212.3999
Wed, 7 Jul 20212.4089
Tue, 6 Jul 20212.4113
Mon, 5 Jul 20212.4094
Sun, 4 Jul 20212.4094
Sat, 3 Jul 20212.4094
Fri, 2 Jul 20212.4187
Thu, 1 Jul 20212.4206
Wed, 30 Jun 20212.4216
Tue, 29 Jun 20212.4195
Mon, 28 Jun 20212.4206
Sun, 27 Jun 20212.4206
Sat, 26 Jun 20212.4206
Fri, 25 Jun 20212.4267
Thu, 24 Jun 20212.4282
Wed, 23 Jun 20212.4163
Tue, 22 Jun 20212.4129
Mon, 21 Jun 20212.4184
Sun, 20 Jun 20212.4184
Sat, 19 Jun 20212.4184
Fri, 18 Jun 20212.4184
Thu, 17 Jun 20212.4221
Wed, 16 Jun 20212.4242
Tue, 15 Jun 20212.4269
Mon, 14 Jun 20212.4353
Sun, 13 Jun 20212.4353
Sat, 12 Jun 20212.4353
Fri, 11 Jun 20212.4298
Thu, 10 Jun 20212.4308
Wed, 9 Jun 20212.4289
Tue, 8 Jun 20212.4284
Mon, 7 Jun 20212.4235
Sun, 6 Jun 20212.4235
Sat, 5 Jun 20212.4235
Fri, 4 Jun 20212.4235
Thu, 3 Jun 20212.4214
Wed, 2 Jun 20212.4210
Tue, 1 Jun 20212.4205
Mon, 31 May 20212.4195
Sun, 30 May 20212.4195
Sat, 29 May 20212.4195
Fri, 28 May 20212.4193
Thu, 27 May 20212.4175
Wed, 26 May 20212.4169
Tue, 25 May 20212.4161
Mon, 24 May 20212.4161
Sun, 23 May 20212.4161
Sat, 22 May 20212.4161
Fri, 21 May 20212.4098
Thu, 20 May 20212.4168
Wed, 19 May 20212.4188
Tue, 18 May 20212.4124
Mon, 17 May 20212.4139
Sun, 16 May 20212.4139
Sat, 15 May 20212.4139
Fri, 14 May 20212.4117
Thu, 13 May 20212.4117
Wed, 12 May 20212.4088
Tue, 11 May 20212.4071
Mon, 10 May 20212.3988
Sun, 9 May 20212.3988
Sat, 8 May 20212.3988
Fri, 7 May 20212.3834
Thu, 6 May 20212.3855
Wed, 5 May 20212.3840
Tue, 4 May 20212.3865
Mon, 3 May 20212.3865
Sun, 2 May 20212.3865
Sat, 1 May 20212.3865
Fri, 30 Apr 20212.3865
Thu, 29 Apr 20212.3731
Wed, 28 Apr 20212.3789
Tue, 27 Apr 20212.3874
Mon, 26 Apr 20212.3833
Sun, 25 Apr 20212.3833
Sat, 24 Apr 20212.3833
Fri, 23 Apr 20212.3823
Thu, 22 Apr 20212.3793
Wed, 21 Apr 20212.3786
Tue, 20 Apr 20212.3786
Mon, 19 Apr 20212.3764
Sun, 18 Apr 20212.3764
Sat, 17 Apr 20212.3764
Fri, 16 Apr 20212.3747
Thu, 15 Apr 20212.3765
Wed, 14 Apr 20212.3684
Tue, 13 Apr 20212.3670
Mon, 12 Apr 20212.3749
Sun, 11 Apr 20212.3749
Sat, 10 Apr 20212.3749
Fri, 9 Apr 20212.3812
Thu, 8 Apr 20212.3773
Wed, 7 Apr 20212.3645
Tue, 6 Apr 20212.3664
Mon, 5 Apr 20212.3591
Sun, 4 Apr 20212.3591
Sat, 3 Apr 20212.3591
Fri, 2 Apr 20212.3593
Thu, 1 Apr 20212.3548
Wed, 31 Mar 20212.3599
Tue, 30 Mar 20212.3657
Mon, 29 Mar 20212.3655
Sun, 28 Mar 20212.3655
Sat, 27 Mar 20212.3655
Fri, 26 Mar 20212.3518
Thu, 25 Mar 20212.3542
Wed, 24 Mar 20212.3550
Tue, 23 Mar 20212.3661
Mon, 22 Mar 20212.3614
Sun, 21 Mar 20212.3614
Sat, 20 Mar 20212.3614
Fri, 19 Mar 20212.3575
Thu, 18 Mar 20212.3585
Wed, 17 Mar 20212.3550
Tue, 16 Mar 20212.3554
Mon, 15 Mar 20212.3593
Sun, 14 Mar 20212.3593
Sat, 13 Mar 20212.3593
Fri, 12 Mar 20212.3589
Thu, 11 Mar 20212.3524
Wed, 10 Mar 20212.3469
Tue, 9 Mar 20212.3354
Mon, 8 Mar 20212.3455
Sun, 7 Mar 20212.3455
Sat, 6 Mar 20212.3455
Fri, 5 Mar 20212.3541
Thu, 4 Mar 20212.3604
Wed, 3 Mar 20212.3600
Tue, 2 Mar 20212.3650
Mon, 1 Mar 20212.3552
Sun, 28 Feb 20212.3552
Sat, 27 Feb 20212.3552
Fri, 26 Feb 20212.3629
Thu, 25 Feb 20212.3749
Wed, 24 Feb 20212.3815
Tue, 23 Feb 20212.3771
Mon, 22 Feb 20212.3867
Sun, 21 Feb 20212.3867
Sat, 20 Feb 20212.3867
Fri, 19 Feb 20212.3853
Thu, 18 Feb 20212.3836
Wed, 17 Feb 20212.3956
Tue, 16 Feb 20212.4023
Mon, 15 Feb 20212.3956
Sun, 14 Feb 20212.3956
Sat, 13 Feb 20212.3956
Fri, 12 Feb 20212.3939
Thu, 11 Feb 20212.3880
Wed, 10 Feb 20212.3970
Tue, 9 Feb 20212.3969
Mon, 8 Feb 20212.3907
Sun, 7 Feb 20212.3907
Sat, 6 Feb 20212.3907
Fri, 5 Feb 20212.3825
Thu, 4 Feb 20212.3797
Wed, 3 Feb 20212.3820
Tue, 2 Feb 20212.3752
Mon, 1 Feb 20212.3711
Sun, 31 Jan 20212.3711
Sat, 30 Jan 20212.3711
Fri, 29 Jan 20212.3625
Thu, 28 Jan 20212.3706
Wed, 27 Jan 20212.3655
Tue, 26 Jan 20212.3644
Mon, 25 Jan 20212.3564
Sun, 24 Jan 20212.3564
Sat, 23 Jan 20212.3564
Fri, 22 Jan 20212.3617
Thu, 21 Jan 20212.3589
Wed, 20 Jan 20212.3532
Tue, 19 Jan 20212.3532
Mon, 18 Jan 20212.3545
Sun, 17 Jan 20212.3545
Sat, 16 Jan 20212.3545
Fri, 15 Jan 20212.3515
Thu, 14 Jan 20212.3506
Wed, 13 Jan 20212.3483
Tue, 12 Jan 20212.3440
Mon, 11 Jan 20212.3505
Sun, 10 Jan 20212.3505
Sat, 9 Jan 20212.3505
Fri, 8 Jan 20212.3450
Thu, 7 Jan 20212.3450
Wed, 6 Jan 20212.3450
Tue, 5 Jan 20212.3541
Mon, 4 Jan 20212.3466
Sun, 3 Jan 20212.3466
Sat, 2 Jan 20212.3466
Fri, 1 Jan 20212.3466

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"