1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2023

National Bank of the Republic of North Macedonia CZK rates in 2023

Average 1 CZK = 2.5656 MKD

The mean of all 365 publications in 2023, ranging from 2.4873 to 2.6485 MKD.

2.502.552.602.65Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20232.4873
Sat, 30 Dec 20232.4873
Fri, 29 Dec 20232.4882
Thu, 28 Dec 20232.4923
Wed, 27 Dec 20232.5033
Tue, 26 Dec 20232.5068
Mon, 25 Dec 20232.5009
Sun, 24 Dec 20232.5009
Sat, 23 Dec 20232.5009
Fri, 22 Dec 20232.5117
Thu, 21 Dec 20232.5061
Wed, 20 Dec 20232.5074
Tue, 19 Dec 20232.5056
Mon, 18 Dec 20232.5124
Sun, 17 Dec 20232.5124
Sat, 16 Dec 20232.5124
Fri, 15 Dec 20232.5195
Thu, 14 Dec 20232.5125
Wed, 13 Dec 20232.5178
Tue, 12 Dec 20232.5237
Mon, 11 Dec 20232.5248
Sun, 10 Dec 20232.5248
Sat, 9 Dec 20232.5248
Fri, 8 Dec 20232.5248
Thu, 7 Dec 20232.5270
Wed, 6 Dec 20232.5234
Tue, 5 Dec 20232.5209
Mon, 4 Dec 20232.5274
Sun, 3 Dec 20232.5274
Sat, 2 Dec 20232.5274
Fri, 1 Dec 20232.5315
Thu, 30 Nov 20232.5346
Wed, 29 Nov 20232.5238
Tue, 28 Nov 20232.5239
Mon, 27 Nov 20232.5197
Sun, 26 Nov 20232.5197
Sat, 25 Nov 20232.5197
Fri, 24 Nov 20232.5237
Thu, 23 Nov 20232.5121
Wed, 22 Nov 20232.5091
Tue, 21 Nov 20232.5057
Mon, 20 Nov 20232.5140
Sun, 19 Nov 20232.5140
Sat, 18 Nov 20232.5140
Fri, 17 Nov 20232.5155
Thu, 16 Nov 20232.5092
Wed, 15 Nov 20232.5048
Tue, 14 Nov 20232.5017
Mon, 13 Nov 20232.5074
Sun, 12 Nov 20232.5074
Sat, 11 Nov 20232.5074
Fri, 10 Nov 20232.5043
Thu, 9 Nov 20232.4932
Wed, 8 Nov 20232.4976
Tue, 7 Nov 20232.5160
Mon, 6 Nov 20232.5190
Sun, 5 Nov 20232.5190
Sat, 4 Nov 20232.5190
Fri, 3 Nov 20232.4967
Thu, 2 Nov 20232.4922
Wed, 1 Nov 20232.5042
Tue, 31 Oct 20232.5048
Mon, 30 Oct 20232.4944
Sun, 29 Oct 20232.4944
Sat, 28 Oct 20232.4944
Fri, 27 Oct 20232.4887
Thu, 26 Oct 20232.4909
Wed, 25 Oct 20232.4943
Tue, 24 Oct 20232.4897
Mon, 23 Oct 20232.4897
Sun, 22 Oct 20232.4897
Sat, 21 Oct 20232.4897
Fri, 20 Oct 20232.4928
Thu, 19 Oct 20232.4922
Wed, 18 Oct 20232.5000
Tue, 17 Oct 20232.4938
Mon, 16 Oct 20232.4932
Sun, 15 Oct 20232.4932
Sat, 14 Oct 20232.4932
Fri, 13 Oct 20232.5054
Thu, 12 Oct 20232.5037
Wed, 11 Oct 20232.5037
Tue, 10 Oct 20232.5128
Mon, 9 Oct 20232.5183
Sun, 8 Oct 20232.5183
Sat, 7 Oct 20232.5183
Fri, 6 Oct 20232.5190
Thu, 5 Oct 20232.5177
Wed, 4 Oct 20232.5109
Tue, 3 Oct 20232.5144
Mon, 2 Oct 20232.5269
Sun, 1 Oct 20232.5269
Sat, 30 Sep 20232.5269
Fri, 29 Sep 20232.5230
Thu, 28 Sep 20232.5134
Wed, 27 Sep 20232.5194
Tue, 26 Sep 20232.5233
Mon, 25 Sep 20232.5254
Sun, 24 Sep 20232.5254
Sat, 23 Sep 20232.5254
Fri, 22 Sep 20232.5173
Thu, 21 Sep 20232.5225
Wed, 20 Sep 20232.5181
Tue, 19 Sep 20232.5212
Mon, 18 Sep 20232.5124
Sun, 17 Sep 20232.5124
Sat, 16 Sep 20232.5124
Fri, 15 Sep 20232.5155
Thu, 14 Sep 20232.5140
Wed, 13 Sep 20232.5024
Tue, 12 Sep 20232.5121
Mon, 11 Sep 20232.5262
Sun, 10 Sep 20232.5262
Sat, 9 Sep 20232.5262
Fri, 8 Sep 20232.5262
Thu, 7 Sep 20232.5420
Wed, 6 Sep 20232.5472
Tue, 5 Sep 20232.5515
Mon, 4 Sep 20232.5497
Sun, 3 Sep 20232.5497
Sat, 2 Sep 20232.5497
Fri, 1 Sep 20232.5545
Thu, 31 Aug 20232.5506
Wed, 30 Aug 20232.5450
Tue, 29 Aug 20232.5498
Mon, 28 Aug 20232.5498
Sun, 27 Aug 20232.5498
Sat, 26 Aug 20232.5498
Fri, 25 Aug 20232.5484
Thu, 24 Aug 20232.5483
Wed, 23 Aug 20232.5622
Tue, 22 Aug 20232.5601
Mon, 21 Aug 20232.5584
Sun, 20 Aug 20232.5584
Sat, 19 Aug 20232.5584
Fri, 18 Aug 20232.5538
Thu, 17 Aug 20232.5559
Wed, 16 Aug 20232.5476
Tue, 15 Aug 20232.5582
Mon, 14 Aug 20232.5513
Sun, 13 Aug 20232.5513
Sat, 12 Aug 20232.5513
Fri, 11 Aug 20232.5385
Thu, 10 Aug 20232.5312
Wed, 9 Aug 20232.5369
Tue, 8 Aug 20232.5386
Mon, 7 Aug 20232.5348
Sun, 6 Aug 20232.5348
Sat, 5 Aug 20232.5348
Fri, 4 Aug 20232.5587
Thu, 3 Aug 20232.5675
Wed, 2 Aug 20232.5675
Tue, 1 Aug 20232.5727
Mon, 31 Jul 20232.5593
Sun, 30 Jul 20232.5593
Sat, 29 Jul 20232.5593
Fri, 28 Jul 20232.5589
Thu, 27 Jul 20232.5570
Wed, 26 Jul 20232.5568
Tue, 25 Jul 20232.5475
Mon, 24 Jul 20232.5557
Sun, 23 Jul 20232.5557
Sat, 22 Jul 20232.5557
Fri, 21 Jul 20232.5664
Thu, 20 Jul 20232.5701
Wed, 19 Jul 20232.5819
Tue, 18 Jul 20232.5885
Mon, 17 Jul 20232.5863
Sun, 16 Jul 20232.5863
Sat, 15 Jul 20232.5863
Fri, 14 Jul 20232.5892
Thu, 13 Jul 20232.5808
Wed, 12 Jul 20232.5779
Tue, 11 Jul 20232.5792
Mon, 10 Jul 20232.5682
Sun, 9 Jul 20232.5682
Sat, 8 Jul 20232.5682
Fri, 7 Jul 20232.5796
Thu, 6 Jul 20232.5865
Wed, 5 Jul 20232.5953
Tue, 4 Jul 20232.5936
Mon, 3 Jul 20232.5918
Sun, 2 Jul 20232.5918
Sat, 1 Jul 20232.5918
Fri, 30 Jun 20232.6020
Thu, 29 Jun 20232.6042
Wed, 28 Jun 20232.6132
Tue, 27 Jun 20232.6088
Mon, 26 Jun 20232.6067
Sun, 25 Jun 20232.6067
Sat, 24 Jun 20232.6067
Fri, 23 Jun 20232.6019
Thu, 22 Jun 20232.5921
Wed, 21 Jun 20232.5900
Tue, 20 Jun 20232.5862
Mon, 19 Jun 20232.5819
Sun, 18 Jun 20232.5819
Sat, 17 Jun 20232.5819
Fri, 16 Jun 20232.5891
Thu, 15 Jun 20232.5841
Wed, 14 Jun 20232.5824
Tue, 13 Jun 20232.5882
Mon, 12 Jun 20232.5985
Sun, 11 Jun 20232.5985
Sat, 10 Jun 20232.5985
Fri, 9 Jun 20232.6029
Thu, 8 Jun 20232.6028
Wed, 7 Jun 20232.6146
Tue, 6 Jun 20232.6087
Mon, 5 Jun 20232.5961
Sun, 4 Jun 20232.5961
Sat, 3 Jun 20232.5961
Fri, 2 Jun 20232.5961
Thu, 1 Jun 20232.5902
Wed, 31 May 20232.5937
Tue, 30 May 20232.5955
Mon, 29 May 20232.6004
Sun, 28 May 20232.6004
Sat, 27 May 20232.6004
Fri, 26 May 20232.6008
Thu, 25 May 20232.5968
Wed, 24 May 20232.5968
Tue, 23 May 20232.5974
Mon, 22 May 20232.5877
Sun, 21 May 20232.5877
Sat, 20 May 20232.5877
Fri, 19 May 20232.5966
Thu, 18 May 20232.6019
Wed, 17 May 20232.5975
Tue, 16 May 20232.6084
Mon, 15 May 20232.6050
Sun, 14 May 20232.6050
Sat, 13 May 20232.6050
Fri, 12 May 20232.6181
Thu, 11 May 20232.6264
Wed, 10 May 20232.6332
Tue, 9 May 20232.6276
Mon, 8 May 20232.6292
Sun, 7 May 20232.6292
Sat, 6 May 20232.6292
Fri, 5 May 20232.6231
Thu, 4 May 20232.6118
Wed, 3 May 20232.6084
Tue, 2 May 20232.6174
Mon, 1 May 20232.6174
Sun, 30 Apr 20232.6174
Sat, 29 Apr 20232.6174
Fri, 28 Apr 20232.6163
Thu, 27 Apr 20232.6205
Wed, 26 Apr 20232.6218
Tue, 25 Apr 20232.6267
Mon, 24 Apr 20232.6194
Sun, 23 Apr 20232.6194
Sat, 22 Apr 20232.6194
Fri, 21 Apr 20232.6194
Thu, 20 Apr 20232.6242
Wed, 19 Apr 20232.6379
Tue, 18 Apr 20232.6485
Mon, 17 Apr 20232.6485
Sun, 16 Apr 20232.6485
Sat, 15 Apr 20232.6485
Fri, 14 Apr 20232.6485
Thu, 13 Apr 20232.6331
Wed, 12 Apr 20232.6287
Tue, 11 Apr 20232.6414
Mon, 10 Apr 20232.6430
Sun, 9 Apr 20232.6430
Sat, 8 Apr 20232.6430
Fri, 7 Apr 20232.6355
Thu, 6 Apr 20232.6333
Wed, 5 Apr 20232.6345
Tue, 4 Apr 20232.6320
Mon, 3 Apr 20232.6263
Sun, 2 Apr 20232.6263
Sat, 1 Apr 20232.6263
Fri, 31 Mar 20232.6201
Thu, 30 Mar 20232.6108
Wed, 29 Mar 20232.6067
Tue, 28 Mar 20232.5997
Mon, 27 Mar 20232.6051
Sun, 26 Mar 20232.6051
Sat, 25 Mar 20232.6051
Fri, 24 Mar 20232.6078
Thu, 23 Mar 20232.6009
Wed, 22 Mar 20232.5872
Tue, 21 Mar 20232.5717
Mon, 20 Mar 20232.5761
Sun, 19 Mar 20232.5761
Sat, 18 Mar 20232.5761
Fri, 17 Mar 20232.5690
Thu, 16 Mar 20232.5766
Wed, 15 Mar 20232.5928
Tue, 14 Mar 20232.5974
Mon, 13 Mar 20232.6096
Sun, 12 Mar 20232.6096
Sat, 11 Mar 20232.6096
Fri, 10 Mar 20232.6107
Thu, 9 Mar 20232.6153
Wed, 8 Mar 20232.6256
Tue, 7 Mar 20232.6203
Mon, 6 Mar 20232.6244
Sun, 5 Mar 20232.6244
Sat, 4 Mar 20232.6244
Fri, 3 Mar 20232.6268
Thu, 2 Mar 20232.6336
Wed, 1 Mar 20232.6257
Tue, 28 Feb 20232.6121
Mon, 27 Feb 20232.6094
Sun, 26 Feb 20232.6094
Sat, 25 Feb 20232.6094
Fri, 24 Feb 20232.6047
Thu, 23 Feb 20232.6066
Wed, 22 Feb 20232.5999
Tue, 21 Feb 20232.6039
Mon, 20 Feb 20232.6015
Sun, 19 Feb 20232.6015
Sat, 18 Feb 20232.6015
Fri, 17 Feb 20232.6048
Thu, 16 Feb 20232.6069
Wed, 15 Feb 20232.5978
Tue, 14 Feb 20232.5988
Mon, 13 Feb 20232.6040
Sun, 12 Feb 20232.6040
Sat, 11 Feb 20232.6040
Fri, 10 Feb 20232.6034
Thu, 9 Feb 20232.5942
Wed, 8 Feb 20232.5887
Tue, 7 Feb 20232.5876
Mon, 6 Feb 20232.6004
Sun, 5 Feb 20232.6004
Sat, 4 Feb 20232.6004
Fri, 3 Feb 20232.5912
Thu, 2 Feb 20232.5950
Wed, 1 Feb 20232.5932
Tue, 31 Jan 20232.5856
Mon, 30 Jan 20232.5894
Sun, 29 Jan 20232.5894
Sat, 28 Jan 20232.5894
Fri, 27 Jan 20232.5903
Thu, 26 Jan 20232.5914
Wed, 25 Jan 20232.5842
Tue, 24 Jan 20232.5834
Mon, 23 Jan 20232.5790
Sun, 22 Jan 20232.5790
Sat, 21 Jan 20232.5790
Fri, 20 Jan 20232.5755
Thu, 19 Jan 20232.5755
Wed, 18 Jan 20232.5743
Tue, 17 Jan 20232.5710
Mon, 16 Jan 20232.5694
Sun, 15 Jan 20232.5694
Sat, 14 Jan 20232.5694
Fri, 13 Jan 20232.5640
Thu, 12 Jan 20232.5624
Wed, 11 Jan 20232.5649
Tue, 10 Jan 20232.5635
Mon, 9 Jan 20232.5592
Sun, 8 Jan 20232.5592
Sat, 7 Jan 20232.5592
Fri, 6 Jan 20232.5592
Thu, 5 Jan 20232.5592
Wed, 4 Jan 20232.5491
Tue, 3 Jan 20232.5499
Mon, 2 Jan 20232.5499
Sun, 1 Jan 20232.5499

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"