1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2022

National Bank of the Republic of North Macedonia CZK rates in 2022

Average 1 CZK = 2.5087 MKD

The mean of all 365 publications in 2022, ranging from 2.3852 to 2.5562 MKD.

2.402.452.502.55Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.5499
Fri, 30 Dec 20222.5420
Thu, 29 Dec 20222.5356
Wed, 28 Dec 20222.5347
Tue, 27 Dec 20222.5401
Mon, 26 Dec 20222.5372
Sun, 25 Dec 20222.5372
Sat, 24 Dec 20222.5372
Fri, 23 Dec 20222.5421
Thu, 22 Dec 20222.5438
Wed, 21 Dec 20222.5490
Tue, 20 Dec 20222.5436
Mon, 19 Dec 20222.5413
Sun, 18 Dec 20222.5413
Sat, 17 Dec 20222.5413
Fri, 16 Dec 20222.5415
Thu, 15 Dec 20222.5403
Wed, 14 Dec 20222.5396
Tue, 13 Dec 20222.5382
Mon, 12 Dec 20222.5395
Sun, 11 Dec 20222.5395
Sat, 10 Dec 20222.5395
Fri, 9 Dec 20222.5358
Thu, 8 Dec 20222.5358
Wed, 7 Dec 20222.5372
Tue, 6 Dec 20222.5336
Mon, 5 Dec 20222.5308
Sun, 4 Dec 20222.5308
Sat, 3 Dec 20222.5308
Fri, 2 Dec 20222.5326
Thu, 1 Dec 20222.5350
Wed, 30 Nov 20222.5353
Tue, 29 Nov 20222.5339
Mon, 28 Nov 20222.5319
Sun, 27 Nov 20222.5319
Sat, 26 Nov 20222.5319
Fri, 25 Nov 20222.5293
Thu, 24 Nov 20222.5330
Wed, 23 Nov 20222.5336
Tue, 22 Nov 20222.5331
Mon, 21 Nov 20222.5336
Sun, 20 Nov 20222.5336
Sat, 19 Nov 20222.5336
Fri, 18 Nov 20222.5286
Thu, 17 Nov 20222.5332
Wed, 16 Nov 20222.5362
Tue, 15 Nov 20222.5400
Mon, 14 Nov 20222.5412
Sun, 13 Nov 20222.5412
Sat, 12 Nov 20222.5412
Fri, 11 Nov 20222.5325
Thu, 10 Nov 20222.5350
Wed, 9 Nov 20222.5362
Tue, 8 Nov 20222.5388
Mon, 7 Nov 20222.5262
Sun, 6 Nov 20222.5262
Sat, 5 Nov 20222.5262
Fri, 4 Nov 20222.5142
Thu, 3 Nov 20222.5175
Wed, 2 Nov 20222.5198
Tue, 1 Nov 20222.5194
Mon, 31 Oct 20222.5218
Sun, 30 Oct 20222.5218
Sat, 29 Oct 20222.5218
Fri, 28 Oct 20222.5151
Thu, 27 Oct 20222.5122
Wed, 26 Oct 20222.5165
Tue, 25 Oct 20222.5104
Mon, 24 Oct 20222.5104
Sun, 23 Oct 20222.5104
Sat, 22 Oct 20222.5104
Fri, 21 Oct 20222.5074
Thu, 20 Oct 20222.5036
Wed, 19 Oct 20222.5005
Tue, 18 Oct 20222.5037
Mon, 17 Oct 20222.5011
Sun, 16 Oct 20222.5011
Sat, 15 Oct 20222.5011
Fri, 14 Oct 20222.5030
Thu, 13 Oct 20222.5037
Wed, 12 Oct 20222.5078
Tue, 11 Oct 20222.5078
Mon, 10 Oct 20222.5083
Sun, 9 Oct 20222.5083
Sat, 8 Oct 20222.5083
Fri, 7 Oct 20222.5122
Thu, 6 Oct 20222.5076
Wed, 5 Oct 20222.5055
Tue, 4 Oct 20222.5071
Mon, 3 Oct 20222.5050
Sun, 2 Oct 20222.5050
Sat, 1 Oct 20222.5050
Fri, 30 Sep 20222.4910
Thu, 29 Sep 20222.4947
Wed, 28 Sep 20222.4936
Tue, 27 Sep 20222.4957
Mon, 26 Sep 20222.4939
Sun, 25 Sep 20222.4939
Sat, 24 Sep 20222.4939
Fri, 23 Sep 20222.4940
Thu, 22 Sep 20222.4960
Wed, 21 Sep 20222.5043
Tue, 20 Sep 20222.5106
Mon, 19 Sep 20222.5103
Sun, 18 Sep 20222.5103
Sat, 17 Sep 20222.5103
Fri, 16 Sep 20222.5082
Thu, 15 Sep 20222.5072
Wed, 14 Sep 20222.5048
Tue, 13 Sep 20222.5053
Mon, 12 Sep 20222.5063
Sun, 11 Sep 20222.5063
Sat, 10 Sep 20222.5063
Fri, 9 Sep 20222.4967
Thu, 8 Sep 20222.4967
Wed, 7 Sep 20222.5049
Tue, 6 Sep 20222.4976
Mon, 5 Sep 20222.5119
Sun, 4 Sep 20222.5119
Sat, 3 Sep 20222.5119
Fri, 2 Sep 20222.5112
Thu, 1 Sep 20222.5049
Wed, 31 Aug 20222.5021
Tue, 30 Aug 20222.5006
Mon, 29 Aug 20222.4962
Sun, 28 Aug 20222.4962
Sat, 27 Aug 20222.4962
Fri, 26 Aug 20222.4949
Thu, 25 Aug 20222.4968
Wed, 24 Aug 20222.4939
Tue, 23 Aug 20222.4946
Mon, 22 Aug 20222.4973
Sun, 21 Aug 20222.4973
Sat, 20 Aug 20222.4973
Fri, 19 Aug 20222.4987
Thu, 18 Aug 20222.5033
Wed, 17 Aug 20222.5059
Tue, 16 Aug 20222.5141
Mon, 15 Aug 20222.5224
Sun, 14 Aug 20222.5224
Sat, 13 Aug 20222.5224
Fri, 12 Aug 20222.5258
Thu, 11 Aug 20222.5206
Wed, 10 Aug 20222.5066
Tue, 9 Aug 20222.5085
Mon, 8 Aug 20222.5017
Sun, 7 Aug 20222.5017
Sat, 6 Aug 20222.5017
Fri, 5 Aug 20222.4938
Thu, 4 Aug 20222.4947
Wed, 3 Aug 20222.4970
Tue, 2 Aug 20222.4970
Mon, 1 Aug 20222.4988
Sun, 31 Jul 20222.4988
Sat, 30 Jul 20222.4988
Fri, 29 Jul 20222.4989
Thu, 28 Jul 20222.5023
Wed, 27 Jul 20222.4991
Tue, 26 Jul 20222.5064
Mon, 25 Jul 20222.5086
Sun, 24 Jul 20222.5086
Sat, 23 Jul 20222.5086
Fri, 22 Jul 20222.5104
Thu, 21 Jul 20222.5107
Wed, 20 Jul 20222.5043
Tue, 19 Jul 20222.5092
Mon, 18 Jul 20222.5037
Sun, 17 Jul 20222.5037
Sat, 16 Jul 20222.5037
Fri, 15 Jul 20222.5183
Thu, 14 Jul 20222.5209
Wed, 13 Jul 20222.5019
Tue, 12 Jul 20222.5024
Mon, 11 Jul 20222.5028
Sun, 10 Jul 20222.5028
Sat, 9 Jul 20222.5028
Fri, 8 Jul 20222.4866
Thu, 7 Jul 20222.4881
Wed, 6 Jul 20222.4909
Tue, 5 Jul 20222.4932
Mon, 4 Jul 20222.4924
Sun, 3 Jul 20222.4924
Sat, 2 Jul 20222.4924
Fri, 1 Jul 20222.4934
Thu, 30 Jun 20222.4938
Wed, 29 Jun 20222.4951
Tue, 28 Jun 20222.4953
Mon, 27 Jun 20222.4946
Sun, 26 Jun 20222.4946
Sat, 25 Jun 20222.4946
Fri, 24 Jun 20222.4927
Thu, 23 Jun 20222.4966
Wed, 22 Jun 20222.4988
Tue, 21 Jun 20222.4949
Mon, 20 Jun 20222.4935
Sun, 19 Jun 20222.4935
Sat, 18 Jun 20222.4935
Fri, 17 Jun 20222.4935
Thu, 16 Jun 20222.4975
Wed, 15 Jun 20222.4928
Tue, 14 Jun 20222.4953
Mon, 13 Jun 20222.4989
Sun, 12 Jun 20222.4989
Sat, 11 Jun 20222.4989
Fri, 10 Jun 20222.4989
Thu, 9 Jun 20222.5057
Wed, 8 Jun 20222.4938
Tue, 7 Jun 20222.4963
Mon, 6 Jun 20222.4970
Sun, 5 Jun 20222.4970
Sat, 4 Jun 20222.4970
Fri, 3 Jun 20222.4976
Thu, 2 Jun 20222.4929
Wed, 1 Jun 20222.4964
Tue, 31 May 20222.4966
Mon, 30 May 20222.4978
Sun, 29 May 20222.4978
Sat, 28 May 20222.4978
Fri, 27 May 20222.5002
Thu, 26 May 20222.5030
Wed, 25 May 20222.5085
Tue, 24 May 20222.5085
Mon, 23 May 20222.5008
Sun, 22 May 20222.5008
Sat, 21 May 20222.5008
Fri, 20 May 20222.4978
Thu, 19 May 20222.5031
Wed, 18 May 20222.4966
Tue, 17 May 20222.4968
Mon, 16 May 20222.4937
Sun, 15 May 20222.4937
Sat, 14 May 20222.4937
Fri, 13 May 20222.4752
Thu, 12 May 20222.4323
Wed, 11 May 20222.4664
Tue, 10 May 20222.4624
Mon, 9 May 20222.5010
Sun, 8 May 20222.5010
Sat, 7 May 20222.5010
Fri, 6 May 20222.5060
Thu, 5 May 20222.4996
Wed, 4 May 20222.4965
Tue, 3 May 20222.5012
Mon, 2 May 20222.5012
Sun, 1 May 20222.5012
Sat, 30 Apr 20222.5012
Fri, 29 Apr 20222.5094
Thu, 28 Apr 20222.5069
Wed, 27 Apr 20222.5202
Tue, 26 Apr 20222.5246
Mon, 25 Apr 20222.5246
Sun, 24 Apr 20222.5246
Sat, 23 Apr 20222.5246
Fri, 22 Apr 20222.5246
Thu, 21 Apr 20222.5219
Wed, 20 Apr 20222.5207
Tue, 19 Apr 20222.5202
Mon, 18 Apr 20222.5209
Sun, 17 Apr 20222.5209
Sat, 16 Apr 20222.5209
Fri, 15 Apr 20222.5239
Thu, 14 Apr 20222.5215
Wed, 13 Apr 20222.5233
Tue, 12 Apr 20222.5255
Mon, 11 Apr 20222.5203
Sun, 10 Apr 20222.5203
Sat, 9 Apr 20222.5203
Fri, 8 Apr 20222.5169
Thu, 7 Apr 20222.5242
Wed, 6 Apr 20222.5349
Tue, 5 Apr 20222.5368
Mon, 4 Apr 20222.5310
Sun, 3 Apr 20222.5310
Sat, 2 Apr 20222.5310
Fri, 1 Apr 20222.5311
Thu, 31 Mar 20222.5233
Wed, 30 Mar 20222.5219
Tue, 29 Mar 20222.5028
Mon, 28 Mar 20222.5033
Sun, 27 Mar 20222.5033
Sat, 26 Mar 20222.5033
Fri, 25 Mar 20222.4958
Thu, 24 Mar 20222.5074
Wed, 23 Mar 20222.5000
Tue, 22 Mar 20222.4995
Mon, 21 Mar 20222.4840
Sun, 20 Mar 20222.4840
Sat, 19 Mar 20222.4840
Fri, 18 Mar 20222.4900
Thu, 17 Mar 20222.4991
Wed, 16 Mar 20222.4810
Tue, 15 Mar 20222.4787
Mon, 14 Mar 20222.4470
Sun, 13 Mar 20222.4470
Sat, 12 Mar 20222.4470
Fri, 11 Mar 20222.4370
Thu, 10 Mar 20222.4324
Wed, 9 Mar 20222.4060
Tue, 8 Mar 20222.4115
Mon, 7 Mar 20222.3971
Sun, 6 Mar 20222.3971
Sat, 5 Mar 20222.3971
Fri, 4 Mar 20222.4068
Thu, 3 Mar 20222.3852
Wed, 2 Mar 20222.4227
Tue, 1 Mar 20222.4681
Mon, 28 Feb 20222.5018
Sun, 27 Feb 20222.5018
Sat, 26 Feb 20222.5018
Fri, 25 Feb 20222.4589
Thu, 24 Feb 20222.5209
Wed, 23 Feb 20222.5186
Tue, 22 Feb 20222.5342
Mon, 21 Feb 20222.5350
Sun, 20 Feb 20222.5350
Sat, 19 Feb 20222.5350
Fri, 18 Feb 20222.5302
Thu, 17 Feb 20222.5321
Wed, 16 Feb 20222.5265
Tue, 15 Feb 20222.5154
Mon, 14 Feb 20222.5281
Sun, 13 Feb 20222.5281
Sat, 12 Feb 20222.5281
Fri, 11 Feb 20222.5337
Thu, 10 Feb 20222.5401
Wed, 9 Feb 20222.5432
Tue, 8 Feb 20222.5471
Mon, 7 Feb 20222.5326
Sun, 6 Feb 20222.5326
Sat, 5 Feb 20222.5326
Fri, 4 Feb 20222.5562
Thu, 3 Feb 20222.5391
Wed, 2 Feb 20222.5352
Tue, 1 Feb 20222.5314
Mon, 31 Jan 20222.5240
Sun, 30 Jan 20222.5240
Sat, 29 Jan 20222.5240
Fri, 28 Jan 20222.5257
Thu, 27 Jan 20222.5150
Wed, 26 Jan 20222.5182
Tue, 25 Jan 20222.5153
Mon, 24 Jan 20222.5340
Sun, 23 Jan 20222.5340
Sat, 22 Jan 20222.5340
Fri, 21 Jan 20222.5427
Thu, 20 Jan 20222.5258
Wed, 19 Jan 20222.5258
Tue, 18 Jan 20222.5216
Mon, 17 Jan 20222.5189
Sun, 16 Jan 20222.5189
Sat, 15 Jan 20222.5189
Fri, 14 Jan 20222.5225
Thu, 13 Jan 20222.5261
Wed, 12 Jan 20222.5272
Tue, 11 Jan 20222.5329
Mon, 10 Jan 20222.5099
Sun, 9 Jan 20222.5099
Sat, 8 Jan 20222.5099
Fri, 7 Jan 20222.5099
Thu, 6 Jan 20222.5099
Wed, 5 Jan 20222.4931
Tue, 4 Jan 20222.4849
Mon, 3 Jan 20222.4802
Sun, 2 Jan 20222.4802
Sat, 1 Jan 20222.4802

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"