1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2018

National Bank of the Republic of North Macedonia CZK rates in 2018

Average 1 CZK = 2.3987 MKD

The mean of all 365 publications in 2018, ranging from 2.3585 to 2.4450 MKD.

2.402.45Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.3856
Sun, 30 Dec 20182.3856
Sat, 29 Dec 20182.3856
Fri, 28 Dec 20182.3781
Thu, 27 Dec 20182.3725
Wed, 26 Dec 20182.3750
Tue, 25 Dec 20182.3726
Mon, 24 Dec 20182.3784
Sun, 23 Dec 20182.3784
Sat, 22 Dec 20182.3784
Fri, 21 Dec 20182.3872
Thu, 20 Dec 20182.3867
Wed, 19 Dec 20182.3878
Tue, 18 Dec 20182.3834
Mon, 17 Dec 20182.3841
Sun, 16 Dec 20182.3841
Sat, 15 Dec 20182.3841
Fri, 14 Dec 20182.3809
Thu, 13 Dec 20182.3774
Wed, 12 Dec 20182.3794
Tue, 11 Dec 20182.3774
Mon, 10 Dec 20182.3789
Sun, 9 Dec 20182.3789
Sat, 8 Dec 20182.3789
Fri, 7 Dec 20182.3753
Thu, 6 Dec 20182.3756
Wed, 5 Dec 20182.3741
Tue, 4 Dec 20182.3722
Mon, 3 Dec 20182.3691
Sun, 2 Dec 20182.3691
Sat, 1 Dec 20182.3691
Fri, 30 Nov 20182.3682
Thu, 29 Nov 20182.3714
Wed, 28 Nov 20182.3730
Tue, 27 Nov 20182.3727
Mon, 26 Nov 20182.3693
Sun, 25 Nov 20182.3693
Sat, 24 Nov 20182.3693
Fri, 23 Nov 20182.3660
Thu, 22 Nov 20182.3650
Wed, 21 Nov 20182.3623
Tue, 20 Nov 20182.3640
Mon, 19 Nov 20182.3663
Sun, 18 Nov 20182.3663
Sat, 17 Nov 20182.3663
Fri, 16 Nov 20182.3662
Thu, 15 Nov 20182.3654
Wed, 14 Nov 20182.3708
Tue, 13 Nov 20182.3705
Mon, 12 Nov 20182.3710
Sun, 11 Nov 20182.3710
Sat, 10 Nov 20182.3710
Fri, 9 Nov 20182.3755
Thu, 8 Nov 20182.3761
Wed, 7 Nov 20182.3805
Tue, 6 Nov 20182.3793
Mon, 5 Nov 20182.3852
Sun, 4 Nov 20182.3852
Sat, 3 Nov 20182.3852
Fri, 2 Nov 20182.3763
Thu, 1 Nov 20182.3721
Wed, 31 Oct 20182.3771
Tue, 30 Oct 20182.3790
Mon, 29 Oct 20182.3780
Sun, 28 Oct 20182.3780
Sat, 27 Oct 20182.3780
Fri, 26 Oct 20182.3807
Thu, 25 Oct 20182.3805
Wed, 24 Oct 20182.3790
Tue, 23 Oct 20182.3790
Mon, 22 Oct 20182.3774
Sun, 21 Oct 20182.3774
Sat, 20 Oct 20182.3774
Fri, 19 Oct 20182.3777
Thu, 18 Oct 20182.3793
Wed, 17 Oct 20182.3811
Tue, 16 Oct 20182.3832
Mon, 15 Oct 20182.3856
Sun, 14 Oct 20182.3856
Sat, 13 Oct 20182.3856
Fri, 12 Oct 20182.3828
Thu, 11 Oct 20182.3828
Wed, 10 Oct 20182.3831
Tue, 9 Oct 20182.3894
Mon, 8 Oct 20182.3889
Sun, 7 Oct 20182.3889
Sat, 6 Oct 20182.3889
Fri, 5 Oct 20182.3854
Thu, 4 Oct 20182.3855
Wed, 3 Oct 20182.3845
Tue, 2 Oct 20182.3868
Mon, 1 Oct 20182.3899
Sun, 30 Sep 20182.3899
Sat, 29 Sep 20182.3899
Fri, 28 Sep 20182.3914
Thu, 27 Sep 20182.4017
Wed, 26 Sep 20182.4009
Tue, 25 Sep 20182.4007
Mon, 24 Sep 20182.4036
Sun, 23 Sep 20182.4036
Sat, 22 Sep 20182.4036
Fri, 21 Sep 20182.4059
Thu, 20 Sep 20182.4178
Wed, 19 Sep 20182.4165
Tue, 18 Sep 20182.4156
Mon, 17 Sep 20182.4141
Sun, 16 Sep 20182.4141
Sat, 15 Sep 20182.4141
Fri, 14 Sep 20182.4095
Thu, 13 Sep 20182.4026
Wed, 12 Sep 20182.3978
Tue, 11 Sep 20182.3977
Mon, 10 Sep 20182.3931
Sun, 9 Sep 20182.3931
Sat, 8 Sep 20182.3931
Fri, 7 Sep 20182.3914
Thu, 6 Sep 20182.3885
Wed, 5 Sep 20182.3902
Tue, 4 Sep 20182.3882
Mon, 3 Sep 20182.3895
Sun, 2 Sep 20182.3895
Sat, 1 Sep 20182.3895
Fri, 31 Aug 20182.3881
Thu, 30 Aug 20182.3885
Wed, 29 Aug 20182.3887
Tue, 28 Aug 20182.3887
Mon, 27 Aug 20182.3887
Sun, 26 Aug 20182.3887
Sat, 25 Aug 20182.3887
Fri, 24 Aug 20182.3916
Thu, 23 Aug 20182.3904
Wed, 22 Aug 20182.3894
Tue, 21 Aug 20182.3921
Mon, 20 Aug 20182.3901
Sun, 19 Aug 20182.3901
Sat, 18 Aug 20182.3901
Fri, 17 Aug 20182.3922
Thu, 16 Aug 20182.3919
Wed, 15 Aug 20182.3935
Tue, 14 Aug 20182.3969
Mon, 13 Aug 20182.3987
Sun, 12 Aug 20182.3987
Sat, 11 Aug 20182.3987
Fri, 10 Aug 20182.4050
Thu, 9 Aug 20182.4039
Wed, 8 Aug 20182.4013
Tue, 7 Aug 20182.3972
Mon, 6 Aug 20182.3968
Sun, 5 Aug 20182.3968
Sat, 4 Aug 20182.3968
Fri, 3 Aug 20182.4031
Thu, 2 Aug 20182.4031
Wed, 1 Aug 20182.4023
Tue, 31 Jul 20182.3999
Mon, 30 Jul 20182.4001
Sun, 29 Jul 20182.4001
Sat, 28 Jul 20182.4001
Fri, 27 Jul 20182.3977
Thu, 26 Jul 20182.3949
Wed, 25 Jul 20182.3871
Tue, 24 Jul 20182.3788
Mon, 23 Jul 20182.3764
Sun, 22 Jul 20182.3764
Sat, 21 Jul 20182.3764
Fri, 20 Jul 20182.3725
Thu, 19 Jul 20182.3786
Wed, 18 Jul 20182.3766
Tue, 17 Jul 20182.3755
Mon, 16 Jul 20182.3718
Sun, 15 Jul 20182.3718
Sat, 14 Jul 20182.3718
Fri, 13 Jul 20182.3708
Thu, 12 Jul 20182.3716
Wed, 11 Jul 20182.3745
Tue, 10 Jul 20182.3782
Mon, 9 Jul 20182.3701
Sun, 8 Jul 20182.3701
Sat, 7 Jul 20182.3701
Fri, 6 Jul 20182.3708
Thu, 5 Jul 20182.3626
Wed, 4 Jul 20182.3585
Tue, 3 Jul 20182.3653
Mon, 2 Jul 20182.3633
Sun, 1 Jul 20182.3633
Sat, 30 Jun 20182.3633
Fri, 29 Jun 20182.3650
Thu, 28 Jun 20182.3856
Wed, 27 Jun 20182.3743
Tue, 26 Jun 20182.3711
Mon, 25 Jun 20182.3843
Sun, 24 Jun 20182.3843
Sat, 23 Jun 20182.3843
Fri, 22 Jun 20182.3777
Thu, 21 Jun 20182.3803
Wed, 20 Jun 20182.3825
Tue, 19 Jun 20182.3892
Mon, 18 Jun 20182.3976
Sun, 17 Jun 20182.3976
Sat, 16 Jun 20182.3976
Fri, 15 Jun 20182.3976
Thu, 14 Jun 20182.3923
Wed, 13 Jun 20182.3980
Tue, 12 Jun 20182.3949
Mon, 11 Jun 20182.3844
Sun, 10 Jun 20182.3844
Sat, 9 Jun 20182.3844
Fri, 8 Jun 20182.3990
Thu, 7 Jun 20182.3980
Wed, 6 Jun 20182.3979
Tue, 5 Jun 20182.3939
Mon, 4 Jun 20182.3815
Sun, 3 Jun 20182.3815
Sat, 2 Jun 20182.3815
Fri, 1 Jun 20182.3842
Thu, 31 May 20182.3810
Wed, 30 May 20182.3743
Tue, 29 May 20182.3900
Mon, 28 May 20182.3830
Sun, 27 May 20182.3830
Sat, 26 May 20182.3830
Fri, 25 May 20182.3830
Thu, 24 May 20182.3830
Wed, 23 May 20182.3927
Tue, 22 May 20182.3947
Mon, 21 May 20182.4030
Sun, 20 May 20182.4030
Sat, 19 May 20182.4030
Fri, 18 May 20182.4063
Thu, 17 May 20182.4073
Wed, 16 May 20182.4068
Tue, 15 May 20182.4127
Mon, 14 May 20182.4112
Sun, 13 May 20182.4112
Sat, 12 May 20182.4112
Fri, 11 May 20182.4117
Thu, 10 May 20182.4055
Wed, 9 May 20182.4091
Tue, 8 May 20182.4098
Mon, 7 May 20182.4111
Sun, 6 May 20182.4111
Sat, 5 May 20182.4111
Fri, 4 May 20182.4036
Thu, 3 May 20182.4021
Wed, 2 May 20182.4075
Tue, 1 May 20182.4075
Mon, 30 Apr 20182.4142
Sun, 29 Apr 20182.4142
Sat, 28 Apr 20182.4142
Fri, 27 Apr 20182.4140
Thu, 26 Apr 20182.4148
Wed, 25 Apr 20182.4176
Tue, 24 Apr 20182.4203
Mon, 23 Apr 20182.4268
Sun, 22 Apr 20182.4268
Sat, 21 Apr 20182.4268
Fri, 20 Apr 20182.4280
Thu, 19 Apr 20182.4303
Wed, 18 Apr 20182.4351
Tue, 17 Apr 20182.4340
Mon, 16 Apr 20182.4299
Sun, 15 Apr 20182.4299
Sat, 14 Apr 20182.4299
Fri, 13 Apr 20182.4291
Thu, 12 Apr 20182.4285
Wed, 11 Apr 20182.4276
Tue, 10 Apr 20182.4292
Mon, 9 Apr 20182.4292
Sun, 8 Apr 20182.4292
Sat, 7 Apr 20182.4292
Fri, 6 Apr 20182.4292
Thu, 5 Apr 20182.4286
Wed, 4 Apr 20182.4254
Tue, 3 Apr 20182.4249
Mon, 2 Apr 20182.4228
Sun, 1 Apr 20182.4228
Sat, 31 Mar 20182.4228
Fri, 30 Mar 20182.4187
Thu, 29 Mar 20182.4151
Wed, 28 Mar 20182.4141
Tue, 27 Mar 20182.4166
Mon, 26 Mar 20182.4206
Sun, 25 Mar 20182.4206
Sat, 24 Mar 20182.4206
Fri, 23 Mar 20182.4212
Thu, 22 Mar 20182.4190
Wed, 21 Mar 20182.4190
Tue, 20 Mar 20182.4183
Mon, 19 Mar 20182.4200
Sun, 18 Mar 20182.4200
Sat, 17 Mar 20182.4200
Fri, 16 Mar 20182.4199
Thu, 15 Mar 20182.4169
Wed, 14 Mar 20182.4147
Tue, 13 Mar 20182.4169
Mon, 12 Mar 20182.4162
Sun, 11 Mar 20182.4162
Sat, 10 Mar 20182.4162
Fri, 9 Mar 20182.4194
Thu, 8 Mar 20182.4215
Wed, 7 Mar 20182.4263
Tue, 6 Mar 20182.4251
Mon, 5 Mar 20182.4251
Sun, 4 Mar 20182.4251
Sat, 3 Mar 20182.4251
Fri, 2 Mar 20182.4234
Thu, 1 Mar 20182.4255
Wed, 28 Feb 20182.4279
Tue, 27 Feb 20182.4286
Mon, 26 Feb 20182.4338
Sun, 25 Feb 20182.4338
Sat, 24 Feb 20182.4338
Fri, 23 Feb 20182.4358
Thu, 22 Feb 20182.4315
Wed, 21 Feb 20182.4356
Tue, 20 Feb 20182.4348
Mon, 19 Feb 20182.4335
Sun, 18 Feb 20182.4335
Sat, 17 Feb 20182.4335
Fri, 16 Feb 20182.4306
Thu, 15 Feb 20182.4307
Wed, 14 Feb 20182.4291
Tue, 13 Feb 20182.4316
Mon, 12 Feb 20182.4340
Sun, 11 Feb 20182.4340
Sat, 10 Feb 20182.4340
Fri, 9 Feb 20182.4425
Thu, 8 Feb 20182.4437
Wed, 7 Feb 20182.4429
Tue, 6 Feb 20182.4450
Mon, 5 Feb 20182.4441
Sun, 4 Feb 20182.4441
Sat, 3 Feb 20182.4441
Fri, 2 Feb 20182.4354
Thu, 1 Feb 20182.4349
Wed, 31 Jan 20182.4295
Tue, 30 Jan 20182.4318
Mon, 29 Jan 20182.4261
Sun, 28 Jan 20182.4261
Sat, 27 Jan 20182.4261
Fri, 26 Jan 20182.4240
Thu, 25 Jan 20182.4247
Wed, 24 Jan 20182.4224
Tue, 23 Jan 20182.4231
Mon, 22 Jan 20182.4260
Sun, 21 Jan 20182.4260
Sat, 20 Jan 20182.4260
Fri, 19 Jan 20182.4260
Thu, 18 Jan 20182.4178
Wed, 17 Jan 20182.4107
Tue, 16 Jan 20182.4086
Mon, 15 Jan 20182.4097
Sun, 14 Jan 20182.4097
Sat, 13 Jan 20182.4097
Fri, 12 Jan 20182.4072
Thu, 11 Jan 20182.4050
Wed, 10 Jan 20182.4082
Tue, 9 Jan 20182.4027
Mon, 8 Jan 20182.4027
Sun, 7 Jan 20182.4027
Sat, 6 Jan 20182.4027
Fri, 5 Jan 20182.4102
Thu, 4 Jan 20182.4073
Wed, 3 Jan 20182.4121
Tue, 2 Jan 20182.4081
Mon, 1 Jan 20182.4081

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"