1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2024

National Bank of the Republic of North Macedonia CZK rates in 2024

Average 1 CZK = 2.4498 MKD

The mean of all 366 publications in 2024, ranging from 2.4150 to 2.5053 MKD.

2.452.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.4378
Mon, 30 Dec 20242.4402
Sun, 29 Dec 20242.4402
Sat, 28 Dec 20242.4402
Fri, 27 Dec 20242.4481
Thu, 26 Dec 20242.4425
Wed, 25 Dec 20242.4465
Tue, 24 Dec 20242.4437
Mon, 23 Dec 20242.4480
Sun, 22 Dec 20242.4480
Sat, 21 Dec 20242.4480
Fri, 20 Dec 20242.4474
Thu, 19 Dec 20242.4474
Wed, 18 Dec 20242.4536
Tue, 17 Dec 20242.4563
Mon, 16 Dec 20242.4579
Sun, 15 Dec 20242.4579
Sat, 14 Dec 20242.4579
Fri, 13 Dec 20242.4534
Thu, 12 Dec 20242.4483
Wed, 11 Dec 20242.4502
Tue, 10 Dec 20242.4490
Mon, 9 Dec 20242.4490
Sun, 8 Dec 20242.4490
Sat, 7 Dec 20242.4490
Fri, 6 Dec 20242.4455
Thu, 5 Dec 20242.4405
Wed, 4 Dec 20242.4380
Tue, 3 Dec 20242.4339
Mon, 2 Dec 20242.4349
Sun, 1 Dec 20242.4349
Sat, 30 Nov 20242.4349
Fri, 29 Nov 20242.4333
Thu, 28 Nov 20242.4338
Wed, 27 Nov 20242.4310
Tue, 26 Nov 20242.4311
Mon, 25 Nov 20242.4248
Sun, 24 Nov 20242.4248
Sat, 23 Nov 20242.4248
Fri, 22 Nov 20242.4262
Thu, 21 Nov 20242.4320
Wed, 20 Nov 20242.4319
Tue, 19 Nov 20242.4324
Mon, 18 Nov 20242.4319
Sun, 17 Nov 20242.4319
Sat, 16 Nov 20242.4319
Fri, 15 Nov 20242.4302
Thu, 14 Nov 20242.4311
Wed, 13 Nov 20242.4220
Tue, 12 Nov 20242.4269
Mon, 11 Nov 20242.4395
Sun, 10 Nov 20242.4395
Sat, 9 Nov 20242.4395
Fri, 8 Nov 20242.4343
Thu, 7 Nov 20242.4269
Wed, 6 Nov 20242.4265
Tue, 5 Nov 20242.4318
Mon, 4 Nov 20242.4278
Sun, 3 Nov 20242.4278
Sat, 2 Nov 20242.4278
Fri, 1 Nov 20242.4280
Thu, 31 Oct 20242.4230
Wed, 30 Oct 20242.4237
Tue, 29 Oct 20242.4260
Mon, 28 Oct 20242.4354
Sun, 27 Oct 20242.4354
Sat, 26 Oct 20242.4354
Fri, 25 Oct 20242.4374
Thu, 24 Oct 20242.4353
Wed, 23 Oct 20242.4353
Tue, 22 Oct 20242.4337
Mon, 21 Oct 20242.4375
Sun, 20 Oct 20242.4375
Sat, 19 Oct 20242.4375
Fri, 18 Oct 20242.4349
Thu, 17 Oct 20242.4310
Wed, 16 Oct 20242.4362
Tue, 15 Oct 20242.4342
Mon, 14 Oct 20242.4290
Sun, 13 Oct 20242.4290
Sat, 12 Oct 20242.4290
Fri, 11 Oct 20242.4290
Thu, 10 Oct 20242.4261
Wed, 9 Oct 20242.4294
Tue, 8 Oct 20242.4262
Mon, 7 Oct 20242.4259
Sun, 6 Oct 20242.4259
Sat, 5 Oct 20242.4259
Fri, 4 Oct 20242.4252
Thu, 3 Oct 20242.4291
Wed, 2 Oct 20242.4333
Tue, 1 Oct 20242.4418
Mon, 30 Sep 20242.4443
Sun, 29 Sep 20242.4443
Sat, 28 Sep 20242.4443
Fri, 27 Sep 20242.4441
Thu, 26 Sep 20242.4477
Wed, 25 Sep 20242.4445
Tue, 24 Sep 20242.4502
Mon, 23 Sep 20242.4521
Sun, 22 Sep 20242.4521
Sat, 21 Sep 20242.4521
Fri, 20 Sep 20242.4518
Thu, 19 Sep 20242.4530
Wed, 18 Sep 20242.4476
Tue, 17 Sep 20242.4473
Mon, 16 Sep 20242.4454
Sun, 15 Sep 20242.4454
Sat, 14 Sep 20242.4454
Fri, 13 Sep 20242.4479
Thu, 12 Sep 20242.4512
Wed, 11 Sep 20242.4541
Tue, 10 Sep 20242.4564
Mon, 9 Sep 20242.4564
Sun, 8 Sep 20242.4564
Sat, 7 Sep 20242.4564
Fri, 6 Sep 20242.4571
Thu, 5 Sep 20242.4513
Wed, 4 Sep 20242.4528
Tue, 3 Sep 20242.4554
Mon, 2 Sep 20242.4561
Sun, 1 Sep 20242.4561
Sat, 31 Aug 20242.4561
Fri, 30 Aug 20242.4551
Thu, 29 Aug 20242.4563
Wed, 28 Aug 20242.4563
Tue, 27 Aug 20242.4565
Mon, 26 Aug 20242.4521
Sun, 25 Aug 20242.4521
Sat, 24 Aug 20242.4521
Fri, 23 Aug 20242.4508
Thu, 22 Aug 20242.4486
Wed, 21 Aug 20242.4441
Tue, 20 Aug 20242.4421
Mon, 19 Aug 20242.4365
Sun, 18 Aug 20242.4365
Sat, 17 Aug 20242.4365
Fri, 16 Aug 20242.4403
Thu, 15 Aug 20242.4406
Wed, 14 Aug 20242.4400
Tue, 13 Aug 20242.4424
Mon, 12 Aug 20242.4370
Sun, 11 Aug 20242.4370
Sat, 10 Aug 20242.4370
Fri, 9 Aug 20242.4332
Thu, 8 Aug 20242.4335
Wed, 7 Aug 20242.4315
Tue, 6 Aug 20242.4293
Mon, 5 Aug 20242.4159
Sun, 4 Aug 20242.4159
Sat, 3 Aug 20242.4159
Fri, 2 Aug 20242.4159
Thu, 1 Aug 20242.4150
Wed, 31 Jul 20242.4178
Tue, 30 Jul 20242.4235
Mon, 29 Jul 20242.4239
Sun, 28 Jul 20242.4239
Sat, 27 Jul 20242.4239
Fri, 26 Jul 20242.4219
Thu, 25 Jul 20242.4184
Wed, 24 Jul 20242.4246
Tue, 23 Jul 20242.4373
Mon, 22 Jul 20242.4343
Sun, 21 Jul 20242.4343
Sat, 20 Jul 20242.4343
Fri, 19 Jul 20242.4340
Thu, 18 Jul 20242.4316
Wed, 17 Jul 20242.4254
Tue, 16 Jul 20242.4190
Mon, 15 Jul 20242.4267
Sun, 14 Jul 20242.4267
Sat, 13 Jul 20242.4267
Fri, 12 Jul 20242.4245
Thu, 11 Jul 20242.4234
Wed, 10 Jul 20242.4382
Tue, 9 Jul 20242.4452
Mon, 8 Jul 20242.4413
Sun, 7 Jul 20242.4413
Sat, 6 Jul 20242.4413
Fri, 5 Jul 20242.4470
Thu, 4 Jul 20242.4421
Wed, 3 Jul 20242.4430
Tue, 2 Jul 20242.4567
Mon, 1 Jul 20242.4589
Sun, 30 Jun 20242.4589
Sat, 29 Jun 20242.4589
Fri, 28 Jun 20242.4680
Thu, 27 Jun 20242.4732
Wed, 26 Jun 20242.4790
Tue, 25 Jun 20242.4720
Mon, 24 Jun 20242.4716
Sun, 23 Jun 20242.4716
Sat, 22 Jun 20242.4716
Fri, 21 Jun 20242.4716
Thu, 20 Jun 20242.4704
Wed, 19 Jun 20242.4849
Tue, 18 Jun 20242.4924
Mon, 17 Jun 20242.4889
Sun, 16 Jun 20242.4889
Sat, 15 Jun 20242.4889
Fri, 14 Jun 20242.4926
Thu, 13 Jun 20242.4942
Wed, 12 Jun 20242.4922
Tue, 11 Jun 20242.4994
Mon, 10 Jun 20242.5053
Sun, 9 Jun 20242.5053
Sat, 8 Jun 20242.5053
Fri, 7 Jun 20242.4998
Thu, 6 Jun 20242.4969
Wed, 5 Jun 20242.4870
Tue, 4 Jun 20242.4901
Mon, 3 Jun 20242.4917
Sun, 2 Jun 20242.4917
Sat, 1 Jun 20242.4917
Fri, 31 May 20242.4852
Thu, 30 May 20242.4887
Wed, 29 May 20242.4960
Tue, 28 May 20242.4873
Mon, 27 May 20242.4862
Sun, 26 May 20242.4862
Sat, 25 May 20242.4862
Fri, 24 May 20242.4862
Thu, 23 May 20242.4853
Wed, 22 May 20242.4920
Tue, 21 May 20242.4848
Mon, 20 May 20242.4875
Sun, 19 May 20242.4875
Sat, 18 May 20242.4875
Fri, 17 May 20242.4889
Thu, 16 May 20242.4832
Wed, 15 May 20242.4847
Tue, 14 May 20242.4817
Mon, 13 May 20242.4661
Sun, 12 May 20242.4661
Sat, 11 May 20242.4661
Fri, 10 May 20242.4662
Thu, 9 May 20242.4584
Wed, 8 May 20242.4584
Tue, 7 May 20242.4510
Mon, 6 May 20242.4510
Sun, 5 May 20242.4510
Sat, 4 May 20242.4510
Fri, 3 May 20242.4510
Thu, 2 May 20242.4459
Wed, 1 May 20242.4459
Tue, 30 Apr 20242.4425
Mon, 29 Apr 20242.4437
Sun, 28 Apr 20242.4437
Sat, 27 Apr 20242.4437
Fri, 26 Apr 20242.4449
Thu, 25 Apr 20242.4349
Wed, 24 Apr 20242.4349
Tue, 23 Apr 20242.4330
Mon, 22 Apr 20242.4338
Sun, 21 Apr 20242.4338
Sat, 20 Apr 20242.4338
Fri, 19 Apr 20242.4351
Thu, 18 Apr 20242.4375
Wed, 17 Apr 20242.4391
Tue, 16 Apr 20242.4282
Mon, 15 Apr 20242.4270
Sun, 14 Apr 20242.4270
Sat, 13 Apr 20242.4270
Fri, 12 Apr 20242.4218
Thu, 11 Apr 20242.4230
Wed, 10 Apr 20242.4230
Tue, 9 Apr 20242.4255
Mon, 8 Apr 20242.4320
Sun, 7 Apr 20242.4320
Sat, 6 Apr 20242.4320
Fri, 5 Apr 20242.4284
Thu, 4 Apr 20242.4256
Wed, 3 Apr 20242.4248
Tue, 2 Apr 20242.4343
Mon, 1 Apr 20242.4344
Sun, 31 Mar 20242.4344
Sat, 30 Mar 20242.4344
Fri, 29 Mar 20242.4307
Thu, 28 Mar 20242.4291
Wed, 27 Mar 20242.4329
Tue, 26 Mar 20242.4339
Mon, 25 Mar 20242.4238
Sun, 24 Mar 20242.4238
Sat, 23 Mar 20242.4238
Fri, 22 Mar 20242.4363
Thu, 21 Mar 20242.4317
Wed, 20 Mar 20242.4337
Tue, 19 Mar 20242.4403
Mon, 18 Mar 20242.4438
Sun, 17 Mar 20242.4438
Sat, 16 Mar 20242.4438
Fri, 15 Mar 20242.4412
Thu, 14 Mar 20242.4349
Wed, 13 Mar 20242.4373
Tue, 12 Mar 20242.4325
Mon, 11 Mar 20242.4350
Sun, 10 Mar 20242.4350
Sat, 9 Mar 20242.4350
Fri, 8 Mar 20242.4300
Thu, 7 Mar 20242.4310
Wed, 6 Mar 20242.4331
Tue, 5 Mar 20242.4332
Mon, 4 Mar 20242.4354
Sun, 3 Mar 20242.4354
Sat, 2 Mar 20242.4354
Fri, 1 Mar 20242.4324
Thu, 29 Feb 20242.4335
Wed, 28 Feb 20242.4355
Tue, 27 Feb 20242.4321
Mon, 26 Feb 20242.4333
Sun, 25 Feb 20242.4333
Sat, 24 Feb 20242.4333
Fri, 23 Feb 20242.4377
Thu, 22 Feb 20242.4309
Wed, 21 Feb 20242.4262
Tue, 20 Feb 20242.4237
Mon, 19 Feb 20242.4232
Sun, 18 Feb 20242.4232
Sat, 17 Feb 20242.4232
Fri, 16 Feb 20242.4274
Thu, 15 Feb 20242.4339
Wed, 14 Feb 20242.4400
Tue, 13 Feb 20242.4466
Mon, 12 Feb 20242.4509
Sun, 11 Feb 20242.4509
Sat, 10 Feb 20242.4509
Fri, 9 Feb 20242.4723
Thu, 8 Feb 20242.4694
Wed, 7 Feb 20242.4752
Tue, 6 Feb 20242.4672
Mon, 5 Feb 20242.4802
Sun, 4 Feb 20242.4802
Sat, 3 Feb 20242.4802
Fri, 2 Feb 20242.4787
Thu, 1 Feb 20242.4786
Wed, 31 Jan 20242.4846
Tue, 30 Jan 20242.4871
Mon, 29 Jan 20242.4929
Sun, 28 Jan 20242.4929
Sat, 27 Jan 20242.4929
Fri, 26 Jan 20242.4921
Thu, 25 Jan 20242.4891
Wed, 24 Jan 20242.4853
Tue, 23 Jan 20242.4919
Mon, 22 Jan 20242.4941
Sun, 21 Jan 20242.4941
Sat, 20 Jan 20242.4941
Fri, 19 Jan 20242.4941
Thu, 18 Jan 20242.4912
Wed, 17 Jan 20242.4943
Tue, 16 Jan 20242.4924
Mon, 15 Jan 20242.4949
Sun, 14 Jan 20242.4949
Sat, 13 Jan 20242.4949
Fri, 12 Jan 20242.4963
Thu, 11 Jan 20242.5047
Wed, 10 Jan 20242.5009
Tue, 9 Jan 20242.4986
Mon, 8 Jan 20242.4986
Sun, 7 Jan 20242.4986
Sat, 6 Jan 20242.4986
Fri, 5 Jan 20242.4949
Thu, 4 Jan 20242.4925
Wed, 3 Jan 20242.4910
Tue, 2 Jan 20242.4873
Mon, 1 Jan 20242.4873

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"