1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2020

National Bank of the Republic of North Macedonia CZK rates in 2020

Average 1 CZK = 2.3336 MKD

The mean of all 366 publications in 2020, ranging from 2.2186 to 2.4827 MKD.

2.202.302.402.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.3501
Wed, 30 Dec 20202.3457
Tue, 29 Dec 20202.3505
Mon, 28 Dec 20202.3519
Sun, 27 Dec 20202.3519
Sat, 26 Dec 20202.3519
Fri, 25 Dec 20202.3459
Thu, 24 Dec 20202.3394
Wed, 23 Dec 20202.3455
Tue, 22 Dec 20202.3481
Mon, 21 Dec 20202.3603
Sun, 20 Dec 20202.3603
Sat, 19 Dec 20202.3603
Fri, 18 Dec 20202.3544
Thu, 17 Dec 20202.3548
Wed, 16 Dec 20202.3404
Tue, 15 Dec 20202.3443
Mon, 14 Dec 20202.3433
Sun, 13 Dec 20202.3433
Sat, 12 Dec 20202.3433
Fri, 11 Dec 20202.3452
Thu, 10 Dec 20202.3513
Wed, 9 Dec 20202.3297
Tue, 8 Dec 20202.3297
Mon, 7 Dec 20202.3265
Sun, 6 Dec 20202.3265
Sat, 5 Dec 20202.3265
Fri, 4 Dec 20202.3351
Thu, 3 Dec 20202.3359
Wed, 2 Dec 20202.3516
Tue, 1 Dec 20202.3555
Mon, 30 Nov 20202.3536
Sun, 29 Nov 20202.3536
Sat, 28 Nov 20202.3536
Fri, 27 Nov 20202.3604
Thu, 26 Nov 20202.3570
Wed, 25 Nov 20202.3496
Tue, 24 Nov 20202.3448
Mon, 23 Nov 20202.3423
Sun, 22 Nov 20202.3423
Sat, 21 Nov 20202.3423
Fri, 20 Nov 20202.3407
Thu, 19 Nov 20202.3368
Wed, 18 Nov 20202.3274
Tue, 17 Nov 20202.3411
Mon, 16 Nov 20202.3315
Sun, 15 Nov 20202.3315
Sat, 14 Nov 20202.3315
Fri, 13 Nov 20202.3312
Thu, 12 Nov 20202.3328
Wed, 11 Nov 20202.3342
Tue, 10 Nov 20202.3303
Mon, 9 Nov 20202.3135
Sun, 8 Nov 20202.3135
Sat, 7 Nov 20202.3135
Fri, 6 Nov 20202.3050
Thu, 5 Nov 20202.3037
Wed, 4 Nov 20202.2924
Tue, 3 Nov 20202.2740
Mon, 2 Nov 20202.2640
Sun, 1 Nov 20202.2640
Sat, 31 Oct 20202.2640
Fri, 30 Oct 20202.2543
Thu, 29 Oct 20202.2498
Wed, 28 Oct 20202.2569
Tue, 27 Oct 20202.2603
Mon, 26 Oct 20202.2657
Sun, 25 Oct 20202.2657
Sat, 24 Oct 20202.2657
Fri, 23 Oct 20202.2657
Thu, 22 Oct 20202.2695
Wed, 21 Oct 20202.2655
Tue, 20 Oct 20202.2561
Mon, 19 Oct 20202.2616
Sun, 18 Oct 20202.2616
Sat, 17 Oct 20202.2616
Fri, 16 Oct 20202.2566
Thu, 15 Oct 20202.2588
Wed, 14 Oct 20202.2553
Tue, 13 Oct 20202.2757
Mon, 12 Oct 20202.2757
Sun, 11 Oct 20202.2757
Sat, 10 Oct 20202.2757
Fri, 9 Oct 20202.2772
Thu, 8 Oct 20202.2796
Wed, 7 Oct 20202.2820
Tue, 6 Oct 20202.2769
Mon, 5 Oct 20202.2833
Sun, 4 Oct 20202.2833
Sat, 3 Oct 20202.2833
Fri, 2 Oct 20202.2920
Thu, 1 Oct 20202.2655
Wed, 30 Sep 20202.2725
Tue, 29 Sep 20202.2738
Mon, 28 Sep 20202.2760
Sun, 27 Sep 20202.2760
Sat, 26 Sep 20202.2760
Fri, 25 Sep 20202.2838
Thu, 24 Sep 20202.2880
Wed, 23 Sep 20202.2844
Tue, 22 Sep 20202.2867
Mon, 21 Sep 20202.3083
Sun, 20 Sep 20202.3083
Sat, 19 Sep 20202.3083
Fri, 18 Sep 20202.3066
Thu, 17 Sep 20202.3084
Wed, 16 Sep 20202.2997
Tue, 15 Sep 20202.3141
Mon, 14 Sep 20202.3223
Sun, 13 Sep 20202.3223
Sat, 12 Sep 20202.3223
Fri, 11 Sep 20202.3207
Thu, 10 Sep 20202.3264
Wed, 9 Sep 20202.3309
Tue, 8 Sep 20202.3309
Mon, 7 Sep 20202.3338
Sun, 6 Sep 20202.3338
Sat, 5 Sep 20202.3338
Fri, 4 Sep 20202.3398
Thu, 3 Sep 20202.3424
Wed, 2 Sep 20202.3524
Tue, 1 Sep 20202.3541
Mon, 31 Aug 20202.3480
Sun, 30 Aug 20202.3480
Sat, 29 Aug 20202.3480
Fri, 28 Aug 20202.3480
Thu, 27 Aug 20202.3492
Wed, 26 Aug 20202.3619
Tue, 25 Aug 20202.3646
Mon, 24 Aug 20202.3653
Sun, 23 Aug 20202.3653
Sat, 22 Aug 20202.3653
Fri, 21 Aug 20202.3673
Thu, 20 Aug 20202.3622
Wed, 19 Aug 20202.3607
Tue, 18 Aug 20202.3602
Mon, 17 Aug 20202.3622
Sun, 16 Aug 20202.3622
Sat, 15 Aug 20202.3622
Fri, 14 Aug 20202.3615
Thu, 13 Aug 20202.3622
Wed, 12 Aug 20202.3589
Tue, 11 Aug 20202.3564
Mon, 10 Aug 20202.3477
Sun, 9 Aug 20202.3477
Sat, 8 Aug 20202.3477
Fri, 7 Aug 20202.3546
Thu, 6 Aug 20202.3642
Wed, 5 Aug 20202.3529
Tue, 4 Aug 20202.3570
Mon, 3 Aug 20202.3570
Sun, 2 Aug 20202.3570
Sat, 1 Aug 20202.3570
Fri, 31 Jul 20202.3505
Thu, 30 Jul 20202.3466
Wed, 29 Jul 20202.3502
Tue, 28 Jul 20202.3554
Mon, 27 Jul 20202.3487
Sun, 26 Jul 20202.3487
Sat, 25 Jul 20202.3487
Fri, 24 Jul 20202.3421
Thu, 23 Jul 20202.3400
Wed, 22 Jul 20202.3344
Tue, 21 Jul 20202.3196
Mon, 20 Jul 20202.3123
Sun, 19 Jul 20202.3123
Sat, 18 Jul 20202.3123
Fri, 17 Jul 20202.3113
Thu, 16 Jul 20202.3161
Wed, 15 Jul 20202.3161
Tue, 14 Jul 20202.3152
Mon, 13 Jul 20202.3115
Sun, 12 Jul 20202.3115
Sat, 11 Jul 20202.3115
Fri, 10 Jul 20202.3174
Thu, 9 Jul 20202.3065
Wed, 8 Jul 20202.3123
Tue, 7 Jul 20202.3102
Mon, 6 Jul 20202.3137
Sun, 5 Jul 20202.3137
Sat, 4 Jul 20202.3137
Fri, 3 Jul 20202.3166
Thu, 2 Jul 20202.3133
Wed, 1 Jul 20202.3072
Tue, 30 Jun 20202.2979
Mon, 29 Jun 20202.3014
Sun, 28 Jun 20202.3014
Sat, 27 Jun 20202.3014
Fri, 26 Jun 20202.3024
Thu, 25 Jun 20202.3078
Wed, 24 Jun 20202.3183
Tue, 23 Jun 20202.3123
Mon, 22 Jun 20202.3122
Sun, 21 Jun 20202.3122
Sat, 20 Jun 20202.3122
Fri, 19 Jun 20202.3116
Thu, 18 Jun 20202.3228
Wed, 17 Jun 20202.3225
Tue, 16 Jun 20202.3121
Mon, 15 Jun 20202.3109
Sun, 14 Jun 20202.3109
Sat, 13 Jun 20202.3109
Fri, 12 Jun 20202.3125
Thu, 11 Jun 20202.3186
Wed, 10 Jun 20202.3165
Tue, 9 Jun 20202.3207
Mon, 8 Jun 20202.3174
Sun, 7 Jun 20202.3174
Sat, 6 Jun 20202.3174
Fri, 5 Jun 20202.3174
Thu, 4 Jun 20202.3142
Wed, 3 Jun 20202.3155
Tue, 2 Jun 20202.2970
Mon, 1 Jun 20202.2917
Sun, 31 May 20202.2917
Sat, 30 May 20202.2917
Fri, 29 May 20202.2837
Thu, 28 May 20202.2807
Wed, 27 May 20202.2788
Tue, 26 May 20202.2674
Mon, 25 May 20202.2674
Sun, 24 May 20202.2674
Sat, 23 May 20202.2674
Fri, 22 May 20202.2672
Thu, 21 May 20202.2492
Wed, 20 May 20202.2443
Tue, 19 May 20202.2346
Mon, 18 May 20202.2362
Sun, 17 May 20202.2362
Sat, 16 May 20202.2362
Fri, 15 May 20202.2376
Thu, 14 May 20202.2508
Wed, 13 May 20202.2491
Tue, 12 May 20202.2345
Mon, 11 May 20202.2627
Sun, 10 May 20202.2627
Sat, 9 May 20202.2627
Fri, 8 May 20202.2706
Thu, 7 May 20202.2855
Wed, 6 May 20202.2864
Tue, 5 May 20202.2749
Mon, 4 May 20202.2768
Sun, 3 May 20202.2768
Sat, 2 May 20202.2768
Fri, 1 May 20202.2768
Thu, 30 Apr 20202.2745
Wed, 29 Apr 20202.2659
Tue, 28 Apr 20202.2696
Mon, 27 Apr 20202.2591
Sun, 26 Apr 20202.2591
Sat, 25 Apr 20202.2591
Fri, 24 Apr 20202.2393
Thu, 23 Apr 20202.2407
Wed, 22 Apr 20202.2478
Tue, 21 Apr 20202.2805
Mon, 20 Apr 20202.2805
Sun, 19 Apr 20202.2805
Sat, 18 Apr 20202.2805
Fri, 17 Apr 20202.2805
Thu, 16 Apr 20202.2858
Wed, 15 Apr 20202.2966
Tue, 14 Apr 20202.2842
Mon, 13 Apr 20202.2860
Sun, 12 Apr 20202.2860
Sat, 11 Apr 20202.2860
Fri, 10 Apr 20202.2927
Thu, 9 Apr 20202.2696
Wed, 8 Apr 20202.2669
Tue, 7 Apr 20202.2351
Mon, 6 Apr 20202.2403
Sun, 5 Apr 20202.2403
Sat, 4 Apr 20202.2403
Fri, 3 Apr 20202.2391
Thu, 2 Apr 20202.2542
Wed, 1 Apr 20202.2589
Tue, 31 Mar 20202.2586
Mon, 30 Mar 20202.2600
Sun, 29 Mar 20202.2600
Sat, 28 Mar 20202.2600
Fri, 27 Mar 20202.2394
Thu, 26 Mar 20202.2479
Wed, 25 Mar 20202.2186
Tue, 24 Mar 20202.2326
Mon, 23 Mar 20202.2689
Sun, 22 Mar 20202.2689
Sat, 21 Mar 20202.2689
Fri, 20 Mar 20202.2348
Thu, 19 Mar 20202.2720
Wed, 18 Mar 20202.2863
Tue, 17 Mar 20202.2885
Mon, 16 Mar 20202.3693
Sun, 15 Mar 20202.3693
Sat, 14 Mar 20202.3693
Fri, 13 Mar 20202.3545
Thu, 12 Mar 20202.3940
Wed, 11 Mar 20202.3983
Tue, 10 Mar 20202.4190
Mon, 9 Mar 20202.4234
Sun, 8 Mar 20202.4234
Sat, 7 Mar 20202.4234
Fri, 6 Mar 20202.4341
Thu, 5 Mar 20202.4347
Wed, 4 Mar 20202.4218
Tue, 3 Mar 20202.4172
Mon, 2 Mar 20202.4298
Sun, 1 Mar 20202.4298
Sat, 29 Feb 20202.4298
Fri, 28 Feb 20202.4392
Thu, 27 Feb 20202.4306
Wed, 26 Feb 20202.4394
Tue, 25 Feb 20202.4418
Mon, 24 Feb 20202.4539
Sun, 23 Feb 20202.4539
Sat, 22 Feb 20202.4539
Fri, 21 Feb 20202.4563
Thu, 20 Feb 20202.4644
Wed, 19 Feb 20202.4714
Tue, 18 Feb 20202.4827
Mon, 17 Feb 20202.4798
Sun, 16 Feb 20202.4798
Sat, 15 Feb 20202.4798
Fri, 14 Feb 20202.4809
Thu, 13 Feb 20202.4774
Wed, 12 Feb 20202.4691
Tue, 11 Feb 20202.4631
Mon, 10 Feb 20202.4630
Sun, 9 Feb 20202.4630
Sat, 8 Feb 20202.4630
Fri, 7 Feb 20202.4774
Thu, 6 Feb 20202.4623
Wed, 5 Feb 20202.4538
Tue, 4 Feb 20202.4503
Mon, 3 Feb 20202.4468
Sun, 2 Feb 20202.4468
Sat, 1 Feb 20202.4468
Fri, 31 Jan 20202.4427
Thu, 30 Jan 20202.4460
Wed, 29 Jan 20202.4442
Tue, 28 Jan 20202.4432
Mon, 27 Jan 20202.4500
Sun, 26 Jan 20202.4500
Sat, 25 Jan 20202.4500
Fri, 24 Jan 20202.4492
Thu, 23 Jan 20202.4488
Wed, 22 Jan 20202.4544
Tue, 21 Jan 20202.4476
Mon, 20 Jan 20202.4455
Sun, 19 Jan 20202.4455
Sat, 18 Jan 20202.4455
Fri, 17 Jan 20202.4431
Thu, 16 Jan 20202.4457
Wed, 15 Jan 20202.4446
Tue, 14 Jan 20202.4374
Mon, 13 Jan 20202.4343
Sun, 12 Jan 20202.4343
Sat, 11 Jan 20202.4343
Fri, 10 Jan 20202.4351
Thu, 9 Jan 20202.4340
Wed, 8 Jan 20202.4249
Tue, 7 Jan 20202.4249
Mon, 6 Jan 20202.4249
Sun, 5 Jan 20202.4249
Sat, 4 Jan 20202.4249
Fri, 3 Jan 20202.4200
Thu, 2 Jan 20202.4203
Wed, 1 Jan 20202.4203

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"