1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. CZK
  4. 2015

National Bank of the Republic of North Macedonia CZK rates in 2015

Average 1 CZK = 2.2582 MKD

The mean of all 365 publications in 2015, ranging from 2.1653 to 2.2834 MKD.

2.202.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.2788
Wed, 30 Dec 20152.2789
Tue, 29 Dec 20152.2786
Mon, 28 Dec 20152.2797
Sun, 27 Dec 20152.2797
Sat, 26 Dec 20152.2797
Fri, 25 Dec 20152.2802
Thu, 24 Dec 20152.2824
Wed, 23 Dec 20152.2828
Tue, 22 Dec 20152.2829
Mon, 21 Dec 20152.2825
Sun, 20 Dec 20152.2825
Sat, 19 Dec 20152.2825
Fri, 18 Dec 20152.2824
Thu, 17 Dec 20152.2826
Wed, 16 Dec 20152.2834
Tue, 15 Dec 20152.2830
Mon, 14 Dec 20152.2831
Sun, 13 Dec 20152.2831
Sat, 12 Dec 20152.2831
Fri, 11 Dec 20152.2832
Thu, 10 Dec 20152.2831
Wed, 9 Dec 20152.2823
Tue, 8 Dec 20152.2823
Mon, 7 Dec 20152.2802
Sun, 6 Dec 20152.2802
Sat, 5 Dec 20152.2802
Fri, 4 Dec 20152.2796
Thu, 3 Dec 20152.2806
Wed, 2 Dec 20152.2806
Tue, 1 Dec 20152.2797
Mon, 30 Nov 20152.2798
Sun, 29 Nov 20152.2798
Sat, 28 Nov 20152.2798
Fri, 27 Nov 20152.2788
Thu, 26 Nov 20152.2790
Wed, 25 Nov 20152.2782
Tue, 24 Nov 20152.2788
Mon, 23 Nov 20152.2782
Sun, 22 Nov 20152.2782
Sat, 21 Nov 20152.2782
Fri, 20 Nov 20152.2788
Thu, 19 Nov 20152.2785
Wed, 18 Nov 20152.2779
Tue, 17 Nov 20152.2780
Mon, 16 Nov 20152.2776
Sun, 15 Nov 20152.2776
Sat, 14 Nov 20152.2776
Fri, 13 Nov 20152.2772
Thu, 12 Nov 20152.2789
Wed, 11 Nov 20152.2786
Tue, 10 Nov 20152.2787
Mon, 9 Nov 20152.2800
Sun, 8 Nov 20152.2800
Sat, 7 Nov 20152.2800
Fri, 6 Nov 20152.2788
Thu, 5 Nov 20152.2762
Wed, 4 Nov 20152.2741
Tue, 3 Nov 20152.2749
Mon, 2 Nov 20152.2761
Sun, 1 Nov 20152.2761
Sat, 31 Oct 20152.2761
Fri, 30 Oct 20152.2750
Thu, 29 Oct 20152.2735
Wed, 28 Oct 20152.2765
Tue, 27 Oct 20152.2766
Mon, 26 Oct 20152.2777
Sun, 25 Oct 20152.2777
Sat, 24 Oct 20152.2777
Fri, 23 Oct 20152.2777
Thu, 22 Oct 20152.2768
Wed, 21 Oct 20152.2771
Tue, 20 Oct 20152.2774
Mon, 19 Oct 20152.2775
Sun, 18 Oct 20152.2775
Sat, 17 Oct 20152.2775
Fri, 16 Oct 20152.2778
Thu, 15 Oct 20152.2753
Wed, 14 Oct 20152.2734
Tue, 13 Oct 20152.2748
Mon, 12 Oct 20152.2748
Sun, 11 Oct 20152.2748
Sat, 10 Oct 20152.2748
Fri, 9 Oct 20152.2748
Thu, 8 Oct 20152.2766
Wed, 7 Oct 20152.2757
Tue, 6 Oct 20152.2747
Mon, 5 Oct 20152.2712
Sun, 4 Oct 20152.2712
Sat, 3 Oct 20152.2712
Fri, 2 Oct 20152.2704
Thu, 1 Oct 20152.2692
Wed, 30 Sep 20152.2675
Tue, 29 Sep 20152.2665
Mon, 28 Sep 20152.2688
Sun, 27 Sep 20152.2688
Sat, 26 Sep 20152.2688
Fri, 25 Sep 20152.2714
Thu, 24 Sep 20152.2774
Wed, 23 Sep 20152.2802
Tue, 22 Sep 20152.2804
Mon, 21 Sep 20152.2788
Sun, 20 Sep 20152.2788
Sat, 19 Sep 20152.2788
Fri, 18 Sep 20152.2752
Thu, 17 Sep 20152.2792
Wed, 16 Sep 20152.2769
Tue, 15 Sep 20152.2741
Mon, 14 Sep 20152.2769
Sun, 13 Sep 20152.2769
Sat, 12 Sep 20152.2769
Fri, 11 Sep 20152.2798
Thu, 10 Sep 20152.2780
Wed, 9 Sep 20152.2807
Tue, 8 Sep 20152.2807
Mon, 7 Sep 20152.2797
Sun, 6 Sep 20152.2797
Sat, 5 Sep 20152.2797
Fri, 4 Sep 20152.2793
Thu, 3 Sep 20152.2775
Wed, 2 Sep 20152.2765
Tue, 1 Sep 20152.2764
Mon, 31 Aug 20152.2700
Sun, 30 Aug 20152.2700
Sat, 29 Aug 20152.2700
Fri, 28 Aug 20152.2700
Thu, 27 Aug 20152.2707
Wed, 26 Aug 20152.2685
Tue, 25 Aug 20152.2718
Mon, 24 Aug 20152.2759
Sun, 23 Aug 20152.2759
Sat, 22 Aug 20152.2759
Fri, 21 Aug 20152.2757
Thu, 20 Aug 20152.2759
Wed, 19 Aug 20152.2758
Tue, 18 Aug 20152.2757
Mon, 17 Aug 20152.2752
Sun, 16 Aug 20152.2752
Sat, 15 Aug 20152.2752
Fri, 14 Aug 20152.2756
Thu, 13 Aug 20152.2756
Wed, 12 Aug 20152.2752
Tue, 11 Aug 20152.2744
Mon, 10 Aug 20152.2754
Sun, 9 Aug 20152.2754
Sat, 8 Aug 20152.2754
Fri, 7 Aug 20152.2752
Thu, 6 Aug 20152.2745
Wed, 5 Aug 20152.2731
Tue, 4 Aug 20152.2764
Mon, 3 Aug 20152.2764
Sun, 2 Aug 20152.2764
Sat, 1 Aug 20152.2764
Fri, 31 Jul 20152.2771
Thu, 30 Jul 20152.2776
Wed, 29 Jul 20152.2814
Tue, 28 Jul 20152.2807
Mon, 27 Jul 20152.2799
Sun, 26 Jul 20152.2799
Sat, 25 Jul 20152.2799
Fri, 24 Jul 20152.2804
Thu, 23 Jul 20152.2776
Wed, 22 Jul 20152.2780
Tue, 21 Jul 20152.2789
Mon, 20 Jul 20152.2753
Sun, 19 Jul 20152.2753
Sat, 18 Jul 20152.2753
Fri, 17 Jul 20152.2753
Thu, 16 Jul 20152.2785
Wed, 15 Jul 20152.2784
Tue, 14 Jul 20152.2765
Mon, 13 Jul 20152.2748
Sun, 12 Jul 20152.2748
Sat, 11 Jul 20152.2748
Fri, 10 Jul 20152.2759
Thu, 9 Jul 20152.2754
Wed, 8 Jul 20152.2767
Tue, 7 Jul 20152.2737
Mon, 6 Jul 20152.2728
Sun, 5 Jul 20152.2728
Sat, 4 Jul 20152.2728
Fri, 3 Jul 20152.2629
Thu, 2 Jul 20152.2645
Wed, 1 Jul 20152.2639
Tue, 30 Jun 20152.2644
Mon, 29 Jun 20152.2657
Sun, 28 Jun 20152.2657
Sat, 27 Jun 20152.2657
Fri, 26 Jun 20152.2653
Thu, 25 Jun 20152.2677
Wed, 24 Jun 20152.2691
Tue, 23 Jun 20152.2677
Mon, 22 Jun 20152.2673
Sun, 21 Jun 20152.2673
Sat, 20 Jun 20152.2673
Fri, 19 Jun 20152.2620
Thu, 18 Jun 20152.2650
Wed, 17 Jun 20152.2637
Tue, 16 Jun 20152.2616
Mon, 15 Jun 20152.2599
Sun, 14 Jun 20152.2599
Sat, 13 Jun 20152.2599
Fri, 12 Jun 20152.2585
Thu, 11 Jun 20152.2584
Wed, 10 Jun 20152.2553
Tue, 9 Jun 20152.2491
Mon, 8 Jun 20152.2520
Sun, 7 Jun 20152.2520
Sat, 6 Jun 20152.2520
Fri, 5 Jun 20152.2462
Thu, 4 Jun 20152.2467
Wed, 3 Jun 20152.2483
Tue, 2 Jun 20152.2481
Mon, 1 Jun 20152.2464
Sun, 31 May 20152.2464
Sat, 30 May 20152.2464
Fri, 29 May 20152.2464
Thu, 28 May 20152.2512
Wed, 27 May 20152.2509
Tue, 26 May 20152.2520
Mon, 25 May 20152.2520
Sun, 24 May 20152.2520
Sat, 23 May 20152.2520
Fri, 22 May 20152.2548
Thu, 21 May 20152.2544
Wed, 20 May 20152.2508
Tue, 19 May 20152.2461
Mon, 18 May 20152.2456
Sun, 17 May 20152.2456
Sat, 16 May 20152.2456
Fri, 15 May 20152.2412
Thu, 14 May 20152.2419
Wed, 13 May 20152.2463
Tue, 12 May 20152.2457
Mon, 11 May 20152.2447
Sun, 10 May 20152.2447
Sat, 9 May 20152.2447
Fri, 8 May 20152.2457
Thu, 7 May 20152.2452
Wed, 6 May 20152.2496
Tue, 5 May 20152.2495
Mon, 4 May 20152.2444
Sun, 3 May 20152.2444
Sat, 2 May 20152.2444
Fri, 1 May 20152.2444
Thu, 30 Apr 20152.2439
Wed, 29 Apr 20152.2406
Tue, 28 Apr 20152.2429
Mon, 27 Apr 20152.2417
Sun, 26 Apr 20152.2417
Sat, 25 Apr 20152.2417
Fri, 24 Apr 20152.2461
Thu, 23 Apr 20152.2404
Wed, 22 Apr 20152.2443
Tue, 21 Apr 20152.2447
Mon, 20 Apr 20152.2396
Sun, 19 Apr 20152.2396
Sat, 18 Apr 20152.2396
Fri, 17 Apr 20152.2385
Thu, 16 Apr 20152.2460
Wed, 15 Apr 20152.2525
Tue, 14 Apr 20152.2506
Mon, 13 Apr 20152.2506
Sun, 12 Apr 20152.2506
Sat, 11 Apr 20152.2506
Fri, 10 Apr 20152.2506
Thu, 9 Apr 20152.2522
Wed, 8 Apr 20152.2459
Tue, 7 Apr 20152.2369
Mon, 6 Apr 20152.2389
Sun, 5 Apr 20152.2389
Sat, 4 Apr 20152.2389
Fri, 3 Apr 20152.2364
Thu, 2 Apr 20152.2389
Wed, 1 Apr 20152.2399
Tue, 31 Mar 20152.2424
Mon, 30 Mar 20152.2386
Sun, 29 Mar 20152.2386
Sat, 28 Mar 20152.2386
Fri, 27 Mar 20152.2524
Thu, 26 Mar 20152.2532
Wed, 25 Mar 20152.2522
Tue, 24 Mar 20152.2537
Mon, 23 Mar 20152.2450
Sun, 22 Mar 20152.2450
Sat, 21 Mar 20152.2450
Fri, 20 Mar 20152.2495
Thu, 19 Mar 20152.2583
Wed, 18 Mar 20152.2695
Tue, 17 Mar 20152.2591
Mon, 16 Mar 20152.2585
Sun, 15 Mar 20152.2585
Sat, 14 Mar 20152.2585
Fri, 13 Mar 20152.2596
Thu, 12 Mar 20152.2604
Wed, 11 Mar 20152.2610
Tue, 10 Mar 20152.2631
Mon, 9 Mar 20152.2583
Sun, 8 Mar 20152.2583
Sat, 7 Mar 20152.2583
Fri, 6 Mar 20152.2449
Thu, 5 Mar 20152.2411
Wed, 4 Mar 20152.2415
Tue, 3 Mar 20152.2380
Mon, 2 Mar 20152.2417
Sun, 1 Mar 20152.2417
Sat, 28 Feb 20152.2417
Fri, 27 Feb 20152.2355
Thu, 26 Feb 20152.2432
Wed, 25 Feb 20152.2375
Tue, 24 Feb 20152.2409
Mon, 23 Feb 20152.2357
Sun, 22 Feb 20152.2357
Sat, 21 Feb 20152.2357
Fri, 20 Feb 20152.2467
Thu, 19 Feb 20152.2296
Wed, 18 Feb 20152.2266
Tue, 17 Feb 20152.2251
Mon, 16 Feb 20152.2250
Sun, 15 Feb 20152.2250
Sat, 14 Feb 20152.2250
Fri, 13 Feb 20152.2201
Thu, 12 Feb 20152.2220
Wed, 11 Feb 20152.2182
Tue, 10 Feb 20152.2188
Mon, 9 Feb 20152.2206
Sun, 8 Feb 20152.2206
Sat, 7 Feb 20152.2206
Fri, 6 Feb 20152.2200
Thu, 5 Feb 20152.2156
Wed, 4 Feb 20152.2172
Tue, 3 Feb 20152.2170
Mon, 2 Feb 20152.2135
Sun, 1 Feb 20152.2135
Sat, 31 Jan 20152.2135
Fri, 30 Jan 20152.2133
Thu, 29 Jan 20152.2088
Wed, 28 Jan 20152.2065
Tue, 27 Jan 20152.2158
Mon, 26 Jan 20152.2097
Sun, 25 Jan 20152.2097
Sat, 24 Jan 20152.2097
Fri, 23 Jan 20152.2042
Thu, 22 Jan 20152.2011
Wed, 21 Jan 20152.2084
Tue, 20 Jan 20152.2130
Mon, 19 Jan 20152.2130
Sun, 18 Jan 20152.2130
Sat, 17 Jan 20152.2130
Fri, 16 Jan 20152.2092
Thu, 15 Jan 20152.1789
Wed, 14 Jan 20152.1653
Tue, 13 Jan 20152.1742
Mon, 12 Jan 20152.1915
Sun, 11 Jan 20152.1915
Sat, 10 Jan 20152.1915
Fri, 9 Jan 20152.2067
Thu, 8 Jan 20152.2218
Wed, 7 Jan 20152.2218
Tue, 6 Jan 20152.2218
Mon, 5 Jan 20152.2206
Sun, 4 Jan 20152.2206
Sat, 3 Jan 20152.2206
Fri, 2 Jan 20152.2171
Thu, 1 Jan 20152.2171

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"