1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2014

National Bank of the Republic of North Macedonia HUF rates in 2014

Average 1 HUF = 0.19840 MKD

The mean of all 184 publications in 2014, ranging from 0.19350 to 0.20260 MKD.

0.1950.20Sep ’14Nov ’14

Every rate of 2014

1 HUF in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.19520
Tue, 30 Dec 20140.19540
Mon, 29 Dec 20140.19390
Sun, 28 Dec 20140.19390
Sat, 27 Dec 20140.19390
Fri, 26 Dec 20140.19350
Thu, 25 Dec 20140.19460
Wed, 24 Dec 20140.19590
Tue, 23 Dec 20140.19510
Mon, 22 Dec 20140.19440
Sun, 21 Dec 20140.19440
Sat, 20 Dec 20140.19440
Fri, 19 Dec 20140.19560
Thu, 18 Dec 20140.19600
Wed, 17 Dec 20140.19740
Tue, 16 Dec 20140.20000
Mon, 15 Dec 20140.20020
Sun, 14 Dec 20140.20020
Sat, 13 Dec 20140.19960
Fri, 12 Dec 20140.20010
Thu, 11 Dec 20140.20070
Wed, 10 Dec 20140.20170
Tue, 9 Dec 20140.20080
Mon, 8 Dec 20140.20080
Sun, 7 Dec 20140.20080
Sat, 6 Dec 20140.20080
Fri, 5 Dec 20140.20100
Thu, 4 Dec 20140.20100
Wed, 3 Dec 20140.20100
Tue, 2 Dec 20140.20130
Mon, 1 Dec 20140.20110
Sun, 30 Nov 20140.20110
Sat, 29 Nov 20140.20110
Fri, 28 Nov 20140.20090
Thu, 27 Nov 20140.20120
Wed, 26 Nov 20140.20170
Tue, 25 Nov 20140.20240
Mon, 24 Nov 20140.20260
Sun, 23 Nov 20140.20260
Sat, 22 Nov 20140.20260
Fri, 21 Nov 20140.20250
Thu, 20 Nov 20140.20240
Wed, 19 Nov 20140.20190
Tue, 18 Nov 20140.20160
Mon, 17 Nov 20140.20150
Sun, 16 Nov 20140.20150
Sat, 15 Nov 20140.20150
Fri, 14 Nov 20140.20140
Thu, 13 Nov 20140.20070
Wed, 12 Nov 20140.20060
Tue, 11 Nov 20140.20090
Mon, 10 Nov 20140.19910
Sun, 9 Nov 20140.19910
Sat, 8 Nov 20140.19910
Fri, 7 Nov 20140.19900
Thu, 6 Nov 20140.19960
Wed, 5 Nov 20140.19950
Tue, 4 Nov 20140.19980
Mon, 3 Nov 20140.20000
Sun, 2 Nov 20140.20000
Sat, 1 Nov 20140.20000
Fri, 31 Oct 20140.19960
Thu, 30 Oct 20140.19950
Wed, 29 Oct 20140.19940
Tue, 28 Oct 20140.19980
Mon, 27 Oct 20140.19990
Sun, 26 Oct 20140.19990
Sat, 25 Oct 20140.19990
Fri, 24 Oct 20140.20150
Thu, 23 Oct 20140.20150
Wed, 22 Oct 20140.20130
Tue, 21 Oct 20140.20130
Mon, 20 Oct 20140.20060
Sun, 19 Oct 20140.20060
Sat, 18 Oct 20140.20060
Fri, 17 Oct 20140.19960
Thu, 16 Oct 20140.20120
Wed, 15 Oct 20140.20110
Tue, 14 Oct 20140.20180
Mon, 13 Oct 20140.20090
Sun, 12 Oct 20140.20090
Sat, 11 Oct 20140.20090
Fri, 10 Oct 20140.20130
Thu, 9 Oct 20140.20020
Wed, 8 Oct 20140.20020
Tue, 7 Oct 20140.19990
Mon, 6 Oct 20140.19930
Sun, 5 Oct 20140.19930
Sat, 4 Oct 20140.19930
Fri, 3 Oct 20140.19900
Thu, 2 Oct 20140.19860
Wed, 1 Oct 20140.19850
Tue, 30 Sep 20140.19750
Mon, 29 Sep 20140.19780
Sun, 28 Sep 20140.19780
Sat, 27 Sep 20140.19780
Fri, 26 Sep 20140.19820
Thu, 25 Sep 20140.19840
Wed, 24 Sep 20140.19790
Tue, 23 Sep 20140.19720
Mon, 22 Sep 20140.19800
Sun, 21 Sep 20140.19800
Sat, 20 Sep 20140.19800
Fri, 19 Sep 20140.19700
Thu, 18 Sep 20140.19610
Wed, 17 Sep 20140.19570
Tue, 16 Sep 20140.19560
Mon, 15 Sep 20140.19530
Sun, 14 Sep 20140.19530
Sat, 13 Sep 20140.19530
Fri, 12 Sep 20140.19540
Thu, 11 Sep 20140.19460
Wed, 10 Sep 20140.19410
Tue, 9 Sep 20140.19580
Mon, 8 Sep 20140.19580
Sun, 7 Sep 20140.19580
Sat, 6 Sep 20140.19580
Fri, 5 Sep 20140.19690
Thu, 4 Sep 20140.19580
Wed, 3 Sep 20140.19490
Tue, 2 Sep 20140.19570
Mon, 1 Sep 20140.19520
Sun, 31 Aug 20140.19520
Sat, 30 Aug 20140.19520
Fri, 29 Aug 20140.19680
Thu, 28 Aug 20140.19680
Wed, 27 Aug 20140.19640
Tue, 26 Aug 20140.19650
Mon, 25 Aug 20140.19610
Sun, 24 Aug 20140.19610
Sat, 23 Aug 20140.19610
Fri, 22 Aug 20140.19570
Thu, 21 Aug 20140.19630
Wed, 20 Aug 20140.19610
Tue, 19 Aug 20140.19590
Mon, 18 Aug 20140.19650
Sun, 17 Aug 20140.19650
Sat, 16 Aug 20140.19650
Fri, 15 Aug 20140.19670
Thu, 14 Aug 20140.19580
Wed, 13 Aug 20140.19560
Tue, 12 Aug 20140.19610
Mon, 11 Aug 20140.19610
Sun, 10 Aug 20140.19610
Sat, 9 Aug 20140.19610
Fri, 8 Aug 20140.19470
Thu, 7 Aug 20140.19460
Wed, 6 Aug 20140.19530
Tue, 5 Aug 20140.19620
Mon, 4 Aug 20140.19560
Sun, 3 Aug 20140.19560
Sat, 2 Aug 20140.19560
Fri, 1 Aug 20140.19650
Thu, 31 Jul 20140.19770
Wed, 30 Jul 20140.19820
Tue, 29 Jul 20140.19960
Mon, 28 Jul 20140.19960
Sun, 27 Jul 20140.19960
Sat, 26 Jul 20140.19960
Fri, 25 Jul 20140.19990
Thu, 24 Jul 20140.20030
Wed, 23 Jul 20140.19870
Tue, 22 Jul 20140.19880
Mon, 21 Jul 20140.19850
Sun, 20 Jul 20140.19850
Sat, 19 Jul 20140.19850
Fri, 18 Jul 20140.19830
Thu, 17 Jul 20140.19940
Wed, 16 Jul 20140.19940
Tue, 15 Jul 20140.19910
Mon, 14 Jul 20140.19870
Sun, 13 Jul 20140.19870
Sat, 12 Jul 20140.19870
Fri, 11 Jul 20140.19860
Thu, 10 Jul 20140.19950
Wed, 9 Jul 20140.19970
Tue, 8 Jul 20140.19860
Mon, 7 Jul 20140.19880
Sun, 6 Jul 20140.19880
Sat, 5 Jul 20140.19880
Fri, 4 Jul 20140.19810
Thu, 3 Jul 20140.19830
Wed, 2 Jul 20140.19870
Tue, 1 Jul 20140.19940

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"