1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2018

National Bank of the Republic of North Macedonia HUF rates in 2018

Average 1 HUF = 0.19304 MKD

The mean of all 365 publications in 2018, ranging from 0.18650 to 0.19950 MKD.

0.190.1950.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.19120
Sun, 30 Dec 20180.19120
Sat, 29 Dec 20180.19120
Fri, 28 Dec 20180.19120
Thu, 27 Dec 20180.19160
Wed, 26 Dec 20180.19120
Tue, 25 Dec 20180.19160
Mon, 24 Dec 20180.19100
Sun, 23 Dec 20180.19100
Sat, 22 Dec 20180.19100
Fri, 21 Dec 20180.19110
Thu, 20 Dec 20180.19040
Wed, 19 Dec 20180.19030
Tue, 18 Dec 20180.19020
Mon, 17 Dec 20180.18980
Sun, 16 Dec 20180.18980
Sat, 15 Dec 20180.18980
Fri, 14 Dec 20180.19030
Thu, 13 Dec 20180.19010
Wed, 12 Dec 20180.19020
Tue, 11 Dec 20180.19030
Mon, 10 Dec 20180.19010
Sun, 9 Dec 20180.19010
Sat, 8 Dec 20180.19010
Fri, 7 Dec 20180.18990
Thu, 6 Dec 20180.19010
Wed, 5 Dec 20180.19030
Tue, 4 Dec 20180.19050
Mon, 3 Dec 20180.19000
Sun, 2 Dec 20180.19000
Sat, 1 Dec 20180.19000
Fri, 30 Nov 20180.19010
Thu, 29 Nov 20180.18960
Wed, 28 Nov 20180.18980
Tue, 27 Nov 20180.19040
Mon, 26 Nov 20180.19100
Sun, 25 Nov 20180.19100
Sat, 24 Nov 20180.19100
Fri, 23 Nov 20180.19130
Thu, 22 Nov 20180.19120
Wed, 21 Nov 20180.19140
Tue, 20 Nov 20180.19120
Mon, 19 Nov 20180.19100
Sun, 18 Nov 20180.19100
Sat, 17 Nov 20180.19100
Fri, 16 Nov 20180.19100
Thu, 15 Nov 20180.19060
Wed, 14 Nov 20180.19050
Tue, 13 Nov 20180.19110
Mon, 12 Nov 20180.19140
Sun, 11 Nov 20180.19140
Sat, 10 Nov 20180.19140
Fri, 9 Nov 20180.19130
Thu, 8 Nov 20180.19110
Wed, 7 Nov 20180.19090
Tue, 6 Nov 20180.19070
Mon, 5 Nov 20180.19120
Sun, 4 Nov 20180.19120
Sat, 3 Nov 20180.19120
Fri, 2 Nov 20180.19040
Thu, 1 Nov 20180.18910
Wed, 31 Oct 20180.18920
Tue, 30 Oct 20180.18960
Mon, 29 Oct 20180.18960
Sun, 28 Oct 20180.18960
Sat, 27 Oct 20180.18960
Fri, 26 Oct 20180.18990
Thu, 25 Oct 20180.19030
Wed, 24 Oct 20180.19030
Tue, 23 Oct 20180.19030
Mon, 22 Oct 20180.19030
Sun, 21 Oct 20180.19030
Sat, 20 Oct 20180.19030
Fri, 19 Oct 20180.19070
Thu, 18 Oct 20180.19060
Wed, 17 Oct 20180.19090
Tue, 16 Oct 20180.19010
Mon, 15 Oct 20180.18970
Sun, 14 Oct 20180.18970
Sat, 13 Oct 20180.18970
Fri, 12 Oct 20180.18920
Thu, 11 Oct 20180.18920
Wed, 10 Oct 20180.18900
Tue, 9 Oct 20180.18930
Mon, 8 Oct 20180.18950
Sun, 7 Oct 20180.18950
Sat, 6 Oct 20180.18950
Fri, 5 Oct 20180.18950
Thu, 4 Oct 20180.19050
Wed, 3 Oct 20180.19010
Tue, 2 Oct 20180.19040
Mon, 1 Oct 20180.18960
Sun, 30 Sep 20180.18960
Sat, 29 Sep 20180.18960
Fri, 28 Sep 20180.19000
Thu, 27 Sep 20180.18990
Wed, 26 Sep 20180.18980
Tue, 25 Sep 20180.19010
Mon, 24 Sep 20180.18980
Sun, 23 Sep 20180.18980
Sat, 22 Sep 20180.18980
Fri, 21 Sep 20180.18990
Thu, 20 Sep 20180.19020
Wed, 19 Sep 20180.18990
Tue, 18 Sep 20180.18950
Mon, 17 Sep 20180.19000
Sun, 16 Sep 20180.19000
Sat, 15 Sep 20180.19000
Fri, 14 Sep 20180.18910
Thu, 13 Sep 20180.18880
Wed, 12 Sep 20180.18930
Tue, 11 Sep 20180.18920
Mon, 10 Sep 20180.18940
Sun, 9 Sep 20180.18940
Sat, 8 Sep 20180.18940
Fri, 7 Sep 20180.18840
Thu, 6 Sep 20180.18760
Wed, 5 Sep 20180.18780
Tue, 4 Sep 20180.18830
Mon, 3 Sep 20180.18850
Sun, 2 Sep 20180.18850
Sat, 1 Sep 20180.18850
Fri, 31 Aug 20180.18840
Thu, 30 Aug 20180.18940
Wed, 29 Aug 20180.18990
Tue, 28 Aug 20180.18990
Mon, 27 Aug 20180.18960
Sun, 26 Aug 20180.18960
Sat, 25 Aug 20180.18960
Fri, 24 Aug 20180.18990
Thu, 23 Aug 20180.19040
Wed, 22 Aug 20180.19010
Tue, 21 Aug 20180.19010
Mon, 20 Aug 20180.18990
Sun, 19 Aug 20180.18990
Sat, 18 Aug 20180.18990
Fri, 17 Aug 20180.18950
Thu, 16 Aug 20180.18920
Wed, 15 Aug 20180.19050
Tue, 14 Aug 20180.18990
Mon, 13 Aug 20180.19050
Sun, 12 Aug 20180.19050
Sat, 11 Aug 20180.19050
Fri, 10 Aug 20180.19210
Thu, 9 Aug 20180.19260
Wed, 8 Aug 20180.19220
Tue, 7 Aug 20180.19180
Mon, 6 Aug 20180.19170
Sun, 5 Aug 20180.19170
Sat, 4 Aug 20180.19170
Fri, 3 Aug 20180.19140
Thu, 2 Aug 20180.19140
Wed, 1 Aug 20180.19190
Tue, 31 Jul 20180.19100
Mon, 30 Jul 20180.19030
Sun, 29 Jul 20180.19030
Sat, 28 Jul 20180.19030
Fri, 27 Jul 20180.18950
Thu, 26 Jul 20180.18870
Wed, 25 Jul 20180.18830
Tue, 24 Jul 20180.18860
Mon, 23 Jul 20180.18880
Sun, 22 Jul 20180.18880
Sat, 21 Jul 20180.18880
Fri, 20 Jul 20180.18880
Thu, 19 Jul 20180.18980
Wed, 18 Jul 20180.19020
Tue, 17 Jul 20180.19090
Mon, 16 Jul 20180.18970
Sun, 15 Jul 20180.18970
Sat, 14 Jul 20180.18970
Fri, 13 Jul 20180.18910
Thu, 12 Jul 20180.18940
Wed, 11 Jul 20180.18930
Tue, 10 Jul 20180.19050
Mon, 9 Jul 20180.18960
Sun, 8 Jul 20180.18960
Sat, 7 Jul 20180.18960
Fri, 6 Jul 20180.19040
Thu, 5 Jul 20180.18880
Wed, 4 Jul 20180.18790
Tue, 3 Jul 20180.18650
Mon, 2 Jul 20180.18650
Sun, 1 Jul 20180.18650
Sat, 30 Jun 20180.18650
Fri, 29 Jun 20180.18740
Thu, 28 Jun 20180.18820
Wed, 27 Jun 20180.18860
Tue, 26 Jun 20180.18900
Mon, 25 Jun 20180.18980
Sun, 24 Jun 20180.18980
Sat, 23 Jun 20180.18980
Fri, 22 Jun 20180.18850
Thu, 21 Jun 20180.18970
Wed, 20 Jun 20180.18960
Tue, 19 Jun 20180.19040
Mon, 18 Jun 20180.19150
Sun, 17 Jun 20180.19150
Sat, 16 Jun 20180.19150
Fri, 15 Jun 20180.19150
Thu, 14 Jun 20180.19200
Wed, 13 Jun 20180.19230
Tue, 12 Jun 20180.19120
Mon, 11 Jun 20180.19240
Sun, 10 Jun 20180.19240
Sat, 9 Jun 20180.19240
Fri, 8 Jun 20180.19380
Thu, 7 Jun 20180.19300
Wed, 6 Jun 20180.19300
Tue, 5 Jun 20180.19310
Mon, 4 Jun 20180.19230
Sun, 3 Jun 20180.19230
Sat, 2 Jun 20180.19230
Fri, 1 Jun 20180.19290
Thu, 31 May 20180.19250
Wed, 30 May 20180.19220
Tue, 29 May 20180.19250
Mon, 28 May 20180.19250
Sun, 27 May 20180.19250
Sat, 26 May 20180.19250
Fri, 25 May 20180.19250
Thu, 24 May 20180.19250
Wed, 23 May 20180.19370
Tue, 22 May 20180.19250
Mon, 21 May 20180.19360
Sun, 20 May 20180.19360
Sat, 19 May 20180.19360
Fri, 18 May 20180.19430
Thu, 17 May 20180.19380
Wed, 16 May 20180.19400
Tue, 15 May 20180.19500
Mon, 14 May 20180.19530
Sun, 13 May 20180.19530
Sat, 12 May 20180.19530
Fri, 11 May 20180.19590
Thu, 10 May 20180.19510
Wed, 9 May 20180.19530
Tue, 8 May 20180.19560
Mon, 7 May 20180.19590
Sun, 6 May 20180.19590
Sat, 5 May 20180.19590
Fri, 4 May 20180.19580
Thu, 3 May 20180.19580
Wed, 2 May 20180.19610
Tue, 1 May 20180.19610
Mon, 30 Apr 20180.19660
Sun, 29 Apr 20180.19660
Sat, 28 Apr 20180.19660
Fri, 27 Apr 20180.19660
Thu, 26 Apr 20180.19630
Wed, 25 Apr 20180.19660
Tue, 24 Apr 20180.19750
Mon, 23 Apr 20180.19800
Sun, 22 Apr 20180.19800
Sat, 21 Apr 20180.19800
Fri, 20 Apr 20180.19810
Thu, 19 Apr 20180.19830
Wed, 18 Apr 20180.19780
Tue, 17 Apr 20180.19820
Mon, 16 Apr 20180.19760
Sun, 15 Apr 20180.19760
Sat, 14 Apr 20180.19760
Fri, 13 Apr 20180.19750
Thu, 12 Apr 20180.19730
Wed, 11 Apr 20180.19720
Tue, 10 Apr 20180.19790
Mon, 9 Apr 20180.19790
Sun, 8 Apr 20180.19790
Sat, 7 Apr 20180.19790
Fri, 6 Apr 20180.19790
Thu, 5 Apr 20180.19750
Wed, 4 Apr 20180.19700
Tue, 3 Apr 20180.19670
Mon, 2 Apr 20180.19680
Sun, 1 Apr 20180.19680
Sat, 31 Mar 20180.19680
Fri, 30 Mar 20180.19700
Thu, 29 Mar 20180.19680
Wed, 28 Mar 20180.19660
Tue, 27 Mar 20180.19660
Mon, 26 Mar 20180.19650
Sun, 25 Mar 20180.19650
Sat, 24 Mar 20180.19650
Fri, 23 Mar 20180.19730
Thu, 22 Mar 20180.19750
Wed, 21 Mar 20180.19770
Tue, 20 Mar 20180.19780
Mon, 19 Mar 20180.19770
Sun, 18 Mar 20180.19770
Sat, 17 Mar 20180.19770
Fri, 16 Mar 20180.19770
Thu, 15 Mar 20180.19740
Wed, 14 Mar 20180.19720
Tue, 13 Mar 20180.19720
Mon, 12 Mar 20180.19720
Sun, 11 Mar 20180.19720
Sat, 10 Mar 20180.19720
Fri, 9 Mar 20180.19720
Thu, 8 Mar 20180.19750
Wed, 7 Mar 20180.19670
Tue, 6 Mar 20180.19640
Mon, 5 Mar 20180.19630
Sun, 4 Mar 20180.19630
Sat, 3 Mar 20180.19630
Fri, 2 Mar 20180.19640
Thu, 1 Mar 20180.19640
Wed, 28 Feb 20180.19640
Tue, 27 Feb 20180.19660
Mon, 26 Feb 20180.19710
Sun, 25 Feb 20180.19710
Sat, 24 Feb 20180.19710
Fri, 23 Feb 20180.19720
Thu, 22 Feb 20180.19750
Wed, 21 Feb 20180.19780
Tue, 20 Feb 20180.19820
Mon, 19 Feb 20180.19810
Sun, 18 Feb 20180.19810
Sat, 17 Feb 20180.19810
Fri, 16 Feb 20180.19780
Thu, 15 Feb 20180.19710
Wed, 14 Feb 20180.19750
Tue, 13 Feb 20180.19760
Mon, 12 Feb 20180.19760
Sun, 11 Feb 20180.19760
Sat, 10 Feb 20180.19760
Fri, 9 Feb 20180.19830
Thu, 8 Feb 20180.19900
Wed, 7 Feb 20180.19840
Tue, 6 Feb 20180.19900
Mon, 5 Feb 20180.19890
Sun, 4 Feb 20180.19890
Sat, 3 Feb 20180.19890
Fri, 2 Feb 20180.19850
Thu, 1 Feb 20180.19810
Wed, 31 Jan 20180.19830
Tue, 30 Jan 20180.19890
Mon, 29 Jan 20180.19860
Sun, 28 Jan 20180.19860
Sat, 27 Jan 20180.19860
Fri, 26 Jan 20180.19890
Thu, 25 Jan 20180.19910
Wed, 24 Jan 20180.19840
Tue, 23 Jan 20180.19880
Mon, 22 Jan 20180.19950
Sun, 21 Jan 20180.19950
Sat, 20 Jan 20180.19950
Fri, 19 Jan 20180.19950
Thu, 18 Jan 20180.19930
Wed, 17 Jan 20180.19920
Tue, 16 Jan 20180.19910
Mon, 15 Jan 20180.19920
Sun, 14 Jan 20180.19920
Sat, 13 Jan 20180.19920
Fri, 12 Jan 20180.19870
Thu, 11 Jan 20180.19840
Wed, 10 Jan 20180.19880
Tue, 9 Jan 20180.19920
Mon, 8 Jan 20180.19920
Sun, 7 Jan 20180.19920
Sat, 6 Jan 20180.19920
Fri, 5 Jan 20180.19930
Thu, 4 Jan 20180.19880
Wed, 3 Jan 20180.19930
Tue, 2 Jan 20180.19810
Mon, 1 Jan 20180.19810

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"