1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2016

National Bank of the Republic of North Macedonia HUF rates in 2016

Average 1 HUF = 0.19778 MKD

The mean of all 366 publications in 2016, ranging from 0.19380 to 0.20240 MKD.

0.1950.19750.200.2025Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.19840
Fri, 30 Dec 20160.19830
Thu, 29 Dec 20160.19890
Wed, 28 Dec 20160.19890
Tue, 27 Dec 20160.19870
Mon, 26 Dec 20160.19850
Sun, 25 Dec 20160.19850
Sat, 24 Dec 20160.19850
Fri, 23 Dec 20160.19820
Thu, 22 Dec 20160.19810
Wed, 21 Dec 20160.19770
Tue, 20 Dec 20160.19720
Mon, 19 Dec 20160.19680
Sun, 18 Dec 20160.19680
Sat, 17 Dec 20160.19680
Fri, 16 Dec 20160.19630
Thu, 15 Dec 20160.19530
Wed, 14 Dec 20160.19560
Tue, 13 Dec 20160.19580
Mon, 12 Dec 20160.19550
Sun, 11 Dec 20160.19550
Sat, 10 Dec 20160.19550
Fri, 9 Dec 20160.19640
Thu, 8 Dec 20160.19640
Wed, 7 Dec 20160.19610
Tue, 6 Dec 20160.19580
Mon, 5 Dec 20160.19580
Sun, 4 Dec 20160.19580
Sat, 3 Dec 20160.19580
Fri, 2 Dec 20160.19580
Thu, 1 Dec 20160.19740
Wed, 30 Nov 20160.19740
Tue, 29 Nov 20160.19790
Mon, 28 Nov 20160.19880
Sun, 27 Nov 20160.19880
Sat, 26 Nov 20160.19880
Fri, 25 Nov 20160.19800
Thu, 24 Nov 20160.19830
Wed, 23 Nov 20160.19910
Tue, 22 Nov 20160.19890
Mon, 21 Nov 20160.19870
Sun, 20 Nov 20160.19870
Sat, 19 Nov 20160.19870
Fri, 18 Nov 20160.19880
Thu, 17 Nov 20160.19800
Wed, 16 Nov 20160.19840
Tue, 15 Nov 20160.19830
Mon, 14 Nov 20160.19890
Sun, 13 Nov 20160.19890
Sat, 12 Nov 20160.19890
Fri, 11 Nov 20160.20010
Thu, 10 Nov 20160.20170
Wed, 9 Nov 20160.20120
Tue, 8 Nov 20160.20090
Mon, 7 Nov 20160.20090
Sun, 6 Nov 20160.20090
Sat, 5 Nov 20160.20090
Fri, 4 Nov 20160.19970
Thu, 3 Nov 20160.19980
Wed, 2 Nov 20160.20010
Tue, 1 Nov 20160.19960
Mon, 31 Oct 20160.19900
Sun, 30 Oct 20160.19900
Sat, 29 Oct 20160.19900
Fri, 28 Oct 20160.19900
Thu, 27 Oct 20160.19900
Wed, 26 Oct 20160.19960
Tue, 25 Oct 20160.19950
Mon, 24 Oct 20160.19950
Sun, 23 Oct 20160.19950
Sat, 22 Oct 20160.19950
Fri, 21 Oct 20160.20000
Thu, 20 Oct 20160.20030
Wed, 19 Oct 20160.20040
Tue, 18 Oct 20160.20040
Mon, 17 Oct 20160.20140
Sun, 16 Oct 20160.20140
Sat, 15 Oct 20160.20140
Fri, 14 Oct 20160.20060
Thu, 13 Oct 20160.20090
Wed, 12 Oct 20160.20180
Tue, 11 Oct 20160.20180
Mon, 10 Oct 20160.20240
Sun, 9 Oct 20160.20240
Sat, 8 Oct 20160.20240
Fri, 7 Oct 20160.20160
Thu, 6 Oct 20160.20110
Wed, 5 Oct 20160.20000
Tue, 4 Oct 20160.19950
Mon, 3 Oct 20160.19850
Sun, 2 Oct 20160.19850
Sat, 1 Oct 20160.19850
Fri, 30 Sep 20160.19920
Thu, 29 Sep 20160.19970
Wed, 28 Sep 20160.20030
Tue, 27 Sep 20160.20060
Mon, 26 Sep 20160.20130
Sun, 25 Sep 20160.20130
Sat, 24 Sep 20160.20130
Fri, 23 Sep 20160.20070
Thu, 22 Sep 20160.19930
Wed, 21 Sep 20160.19890
Tue, 20 Sep 20160.19980
Mon, 19 Sep 20160.19890
Sun, 18 Sep 20160.19890
Sat, 17 Sep 20160.19890
Fri, 16 Sep 20160.19820
Thu, 15 Sep 20160.19840
Wed, 14 Sep 20160.19850
Tue, 13 Sep 20160.19840
Mon, 12 Sep 20160.19930
Sun, 11 Sep 20160.19930
Sat, 10 Sep 20160.19930
Fri, 9 Sep 20160.19920
Thu, 8 Sep 20160.19920
Wed, 7 Sep 20160.19850
Tue, 6 Sep 20160.19880
Mon, 5 Sep 20160.19830
Sun, 4 Sep 20160.19830
Sat, 3 Sep 20160.19830
Fri, 2 Sep 20160.19830
Thu, 1 Sep 20160.19820
Wed, 31 Aug 20160.19900
Tue, 30 Aug 20160.19920
Mon, 29 Aug 20160.19930
Sun, 28 Aug 20160.19930
Sat, 27 Aug 20160.19930
Fri, 26 Aug 20160.19850
Thu, 25 Aug 20160.19840
Wed, 24 Aug 20160.19810
Tue, 23 Aug 20160.19830
Mon, 22 Aug 20160.19820
Sun, 21 Aug 20160.19820
Sat, 20 Aug 20160.19820
Fri, 19 Aug 20160.19810
Thu, 18 Aug 20160.19800
Wed, 17 Aug 20160.19840
Tue, 16 Aug 20160.19870
Mon, 15 Aug 20160.19840
Sun, 14 Aug 20160.19840
Sat, 13 Aug 20160.19840
Fri, 12 Aug 20160.19820
Thu, 11 Aug 20160.19810
Wed, 10 Aug 20160.19810
Tue, 9 Aug 20160.19770
Mon, 8 Aug 20160.19800
Sun, 7 Aug 20160.19800
Sat, 6 Aug 20160.19800
Fri, 5 Aug 20160.19760
Thu, 4 Aug 20160.19770
Wed, 3 Aug 20160.19770
Tue, 2 Aug 20160.19770
Mon, 1 Aug 20160.19700
Sun, 31 Jul 20160.19700
Sat, 30 Jul 20160.19700
Fri, 29 Jul 20160.19700
Thu, 28 Jul 20160.19610
Wed, 27 Jul 20160.19640
Tue, 26 Jul 20160.19670
Mon, 25 Jul 20160.19630
Sun, 24 Jul 20160.19630
Sat, 23 Jul 20160.19630
Fri, 22 Jul 20160.19550
Thu, 21 Jul 20160.19520
Wed, 20 Jul 20160.19550
Tue, 19 Jul 20160.19550
Mon, 18 Jul 20160.19550
Sun, 17 Jul 20160.19550
Sat, 16 Jul 20160.19550
Fri, 15 Jul 20160.19630
Thu, 14 Jul 20160.19650
Wed, 13 Jul 20160.19610
Tue, 12 Jul 20160.19670
Mon, 11 Jul 20160.19610
Sun, 10 Jul 20160.19610
Sat, 9 Jul 20160.19610
Fri, 8 Jul 20160.19530
Thu, 7 Jul 20160.19480
Wed, 6 Jul 20160.19460
Tue, 5 Jul 20160.19460
Mon, 4 Jul 20160.19490
Sun, 3 Jul 20160.19490
Sat, 2 Jul 20160.19490
Fri, 1 Jul 20160.19460
Thu, 30 Jun 20160.19470
Wed, 29 Jun 20160.19420
Tue, 28 Jun 20160.19380
Mon, 27 Jun 20160.19410
Sun, 26 Jun 20160.19410
Sat, 25 Jun 20160.19410
Fri, 24 Jun 20160.19630
Thu, 23 Jun 20160.19620
Wed, 22 Jun 20160.19640
Tue, 21 Jun 20160.19720
Mon, 20 Jun 20160.19580
Sun, 19 Jun 20160.19580
Sat, 18 Jun 20160.19580
Fri, 17 Jun 20160.19580
Thu, 16 Jun 20160.19660
Wed, 15 Jun 20160.19650
Tue, 14 Jun 20160.19750
Mon, 13 Jun 20160.19810
Sun, 12 Jun 20160.19810
Sat, 11 Jun 20160.19810
Fri, 10 Jun 20160.19810
Thu, 9 Jun 20160.19890
Wed, 8 Jun 20160.19870
Tue, 7 Jun 20160.19810
Mon, 6 Jun 20160.19750
Sun, 5 Jun 20160.19750
Sat, 4 Jun 20160.19750
Fri, 3 Jun 20160.19710
Thu, 2 Jun 20160.19640
Wed, 1 Jun 20160.19640
Tue, 31 May 20160.19660
Mon, 30 May 20160.19630
Sun, 29 May 20160.19630
Sat, 28 May 20160.19630
Fri, 27 May 20160.19620
Thu, 26 May 20160.19630
Wed, 25 May 20160.19460
Tue, 24 May 20160.19460
Mon, 23 May 20160.19480
Sun, 22 May 20160.19480
Sat, 21 May 20160.19480
Fri, 20 May 20160.19490
Thu, 19 May 20160.19520
Wed, 18 May 20160.19570
Tue, 17 May 20160.19550
Mon, 16 May 20160.19580
Sun, 15 May 20160.19580
Sat, 14 May 20160.19580
Fri, 13 May 20160.19590
Thu, 12 May 20160.19570
Wed, 11 May 20160.19620
Tue, 10 May 20160.19580
Mon, 9 May 20160.19670
Sun, 8 May 20160.19670
Sat, 7 May 20160.19670
Fri, 6 May 20160.19720
Thu, 5 May 20160.19740
Wed, 4 May 20160.19780
Tue, 3 May 20160.19860
Mon, 2 May 20160.19860
Sun, 1 May 20160.19860
Sat, 30 Apr 20160.19860
Fri, 29 Apr 20160.19860
Thu, 28 Apr 20160.19770
Wed, 27 Apr 20160.19760
Tue, 26 Apr 20160.19820
Mon, 25 Apr 20160.19900
Sun, 24 Apr 20160.19900
Sat, 23 Apr 20160.19900
Fri, 22 Apr 20160.19860
Thu, 21 Apr 20160.19960
Wed, 20 Apr 20160.19870
Tue, 19 Apr 20160.19870
Mon, 18 Apr 20160.19850
Sun, 17 Apr 20160.19850
Sat, 16 Apr 20160.19850
Fri, 15 Apr 20160.19810
Thu, 14 Apr 20160.19840
Wed, 13 Apr 20160.19800
Tue, 12 Apr 20160.19760
Mon, 11 Apr 20160.19720
Sun, 10 Apr 20160.19720
Sat, 9 Apr 20160.19720
Fri, 8 Apr 20160.19750
Thu, 7 Apr 20160.19740
Wed, 6 Apr 20160.19730
Tue, 5 Apr 20160.19750
Mon, 4 Apr 20160.19690
Sun, 3 Apr 20160.19690
Sat, 2 Apr 20160.19690
Fri, 1 Apr 20160.19640
Thu, 31 Mar 20160.19630
Wed, 30 Mar 20160.19640
Tue, 29 Mar 20160.19650
Mon, 28 Mar 20160.19690
Sun, 27 Mar 20160.19690
Sat, 26 Mar 20160.19690
Fri, 25 Mar 20160.19630
Thu, 24 Mar 20160.19660
Wed, 23 Mar 20160.19740
Tue, 22 Mar 20160.19870
Mon, 21 Mar 20160.19880
Sun, 20 Mar 20160.19880
Sat, 19 Mar 20160.19880
Fri, 18 Mar 20160.19900
Thu, 17 Mar 20160.19810
Wed, 16 Mar 20160.19870
Tue, 15 Mar 20160.19890
Mon, 14 Mar 20160.19880
Sun, 13 Mar 20160.19880
Sat, 12 Mar 20160.19880
Fri, 11 Mar 20160.19900
Thu, 10 Mar 20160.19930
Wed, 9 Mar 20160.19880
Tue, 8 Mar 20160.19920
Mon, 7 Mar 20160.19940
Sun, 6 Mar 20160.19940
Sat, 5 Mar 20160.19940
Fri, 4 Mar 20160.19970
Thu, 3 Mar 20160.19900
Wed, 2 Mar 20160.19890
Tue, 1 Mar 20160.19820
Mon, 29 Feb 20160.19870
Sun, 28 Feb 20160.19870
Sat, 27 Feb 20160.19870
Fri, 26 Feb 20160.19850
Thu, 25 Feb 20160.19870
Wed, 24 Feb 20160.20060
Tue, 23 Feb 20160.20040
Mon, 22 Feb 20160.19960
Sun, 21 Feb 20160.19960
Sat, 20 Feb 20160.19960
Fri, 19 Feb 20160.19930
Thu, 18 Feb 20160.19900
Wed, 17 Feb 20160.19850
Tue, 16 Feb 20160.19950
Mon, 15 Feb 20160.19890
Sun, 14 Feb 20160.19890
Sat, 13 Feb 20160.19890
Fri, 12 Feb 20160.19780
Thu, 11 Feb 20160.19800
Wed, 10 Feb 20160.19800
Tue, 9 Feb 20160.19860
Mon, 8 Feb 20160.19910
Sun, 7 Feb 20160.19910
Sat, 6 Feb 20160.19910
Fri, 5 Feb 20160.19870
Thu, 4 Feb 20160.19870
Wed, 3 Feb 20160.19800
Tue, 2 Feb 20160.19780
Mon, 1 Feb 20160.19770
Sun, 31 Jan 20160.19770
Sat, 30 Jan 20160.19770
Fri, 29 Jan 20160.19690
Thu, 28 Jan 20160.19660
Wed, 27 Jan 20160.19730
Tue, 26 Jan 20160.19730
Mon, 25 Jan 20160.19760
Sun, 24 Jan 20160.19760
Sat, 23 Jan 20160.19760
Fri, 22 Jan 20160.19620
Thu, 21 Jan 20160.19600
Wed, 20 Jan 20160.19560
Tue, 19 Jan 20160.19560
Mon, 18 Jan 20160.19620
Sun, 17 Jan 20160.19620
Sat, 16 Jan 20160.19620
Fri, 15 Jan 20160.19500
Thu, 14 Jan 20160.19530
Wed, 13 Jan 20160.19380
Tue, 12 Jan 20160.19410
Mon, 11 Jan 20160.19520
Sun, 10 Jan 20160.19520
Sat, 9 Jan 20160.19520
Fri, 8 Jan 20160.19540
Thu, 7 Jan 20160.19540
Wed, 6 Jan 20160.19540
Tue, 5 Jan 20160.19530
Mon, 4 Jan 20160.19490
Sun, 3 Jan 20160.19490
Sat, 2 Jan 20160.19490
Fri, 1 Jan 20160.19490

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"