1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2021

National Bank of the Republic of North Macedonia HUF rates in 2021

Average 1 HUF = 0.17193 MKD

The mean of all 365 publications in 2021, ranging from 0.16610 to 0.17830 MKD.

0.170.175Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.16650
Thu, 30 Dec 20210.16640
Wed, 29 Dec 20210.16700
Tue, 28 Dec 20210.16640
Mon, 27 Dec 20210.16610
Sun, 26 Dec 20210.16610
Sat, 25 Dec 20210.16610
Fri, 24 Dec 20210.16660
Thu, 23 Dec 20210.16720
Wed, 22 Dec 20210.16760
Tue, 21 Dec 20210.16820
Mon, 20 Dec 20210.16780
Sun, 19 Dec 20210.16780
Sat, 18 Dec 20210.16780
Fri, 17 Dec 20210.16710
Thu, 16 Dec 20210.16720
Wed, 15 Dec 20210.16820
Tue, 14 Dec 20210.16810
Mon, 13 Dec 20210.16880
Sun, 12 Dec 20210.16880
Sat, 11 Dec 20210.16880
Fri, 10 Dec 20210.16870
Thu, 9 Dec 20210.16860
Wed, 8 Dec 20210.16860
Tue, 7 Dec 20210.16930
Mon, 6 Dec 20210.16960
Sun, 5 Dec 20210.16960
Sat, 4 Dec 20210.16960
Fri, 3 Dec 20210.17020
Thu, 2 Dec 20210.16960
Wed, 1 Dec 20210.16870
Tue, 30 Nov 20210.16760
Mon, 29 Nov 20210.16740
Sun, 28 Nov 20210.16740
Sat, 27 Nov 20210.16740
Fri, 26 Nov 20210.16830
Thu, 25 Nov 20210.16710
Wed, 24 Nov 20210.16630
Tue, 23 Nov 20210.16710
Mon, 22 Nov 20210.16770
Sun, 21 Nov 20210.16770
Sat, 20 Nov 20210.16770
Fri, 19 Nov 20210.16960
Thu, 18 Nov 20210.16920
Wed, 17 Nov 20210.16840
Tue, 16 Nov 20210.16860
Mon, 15 Nov 20210.16850
Sun, 14 Nov 20210.16850
Sat, 13 Nov 20210.16850
Fri, 12 Nov 20210.16910
Thu, 11 Nov 20210.17040
Wed, 10 Nov 20210.17090
Tue, 9 Nov 20210.17150
Mon, 8 Nov 20210.17160
Sun, 7 Nov 20210.17160
Sat, 6 Nov 20210.17160
Fri, 5 Nov 20210.17140
Thu, 4 Nov 20210.17190
Wed, 3 Nov 20210.17170
Tue, 2 Nov 20210.17110
Mon, 1 Nov 20210.17130
Sun, 31 Oct 20210.17130
Sat, 30 Oct 20210.17130
Fri, 29 Oct 20210.16980
Thu, 28 Oct 20210.16950
Wed, 27 Oct 20210.16890
Tue, 26 Oct 20210.16860
Mon, 25 Oct 20210.16970
Sun, 24 Oct 20210.16970
Sat, 23 Oct 20210.16970
Fri, 22 Oct 20210.16980
Thu, 21 Oct 20210.17060
Wed, 20 Oct 20210.17110
Tue, 19 Oct 20210.17070
Mon, 18 Oct 20210.17150
Sun, 17 Oct 20210.17150
Sat, 16 Oct 20210.17150
Fri, 15 Oct 20210.17190
Thu, 14 Oct 20210.17130
Wed, 13 Oct 20210.17140
Tue, 12 Oct 20210.17130
Mon, 11 Oct 20210.17130
Sun, 10 Oct 20210.17130
Sat, 9 Oct 20210.17130
Fri, 8 Oct 20210.17220
Thu, 7 Oct 20210.17160
Wed, 6 Oct 20210.17280
Tue, 5 Oct 20210.17330
Mon, 4 Oct 20210.17220
Sun, 3 Oct 20210.17220
Sat, 2 Oct 20210.17220
Fri, 1 Oct 20210.17130
Thu, 30 Sep 20210.17160
Wed, 29 Sep 20210.17170
Tue, 28 Sep 20210.17230
Mon, 27 Sep 20210.17280
Sun, 26 Sep 20210.17280
Sat, 25 Sep 20210.17280
Fri, 24 Sep 20210.17320
Thu, 23 Sep 20210.17370
Wed, 22 Sep 20210.17390
Tue, 21 Sep 20210.17420
Mon, 20 Sep 20210.17540
Sun, 19 Sep 20210.17540
Sat, 18 Sep 20210.17540
Fri, 17 Sep 20210.17600
Thu, 16 Sep 20210.17660
Wed, 15 Sep 20210.17600
Tue, 14 Sep 20210.17620
Mon, 13 Sep 20210.17600
Sun, 12 Sep 20210.17600
Sat, 11 Sep 20210.17600
Fri, 10 Sep 20210.17550
Thu, 9 Sep 20210.17650
Wed, 8 Sep 20210.17650
Tue, 7 Sep 20210.17720
Mon, 6 Sep 20210.17650
Sun, 5 Sep 20210.17650
Sat, 4 Sep 20210.17650
Fri, 3 Sep 20210.17680
Thu, 2 Sep 20210.17670
Wed, 1 Sep 20210.17630
Tue, 31 Aug 20210.17660
Mon, 30 Aug 20210.17530
Sun, 29 Aug 20210.17530
Sat, 28 Aug 20210.17530
Fri, 27 Aug 20210.17610
Thu, 26 Aug 20210.17630
Wed, 25 Aug 20210.17590
Tue, 24 Aug 20210.17560
Mon, 23 Aug 20210.17520
Sun, 22 Aug 20210.17520
Sat, 21 Aug 20210.17520
Fri, 20 Aug 20210.17520
Thu, 19 Aug 20210.17550
Wed, 18 Aug 20210.17510
Tue, 17 Aug 20210.17480
Mon, 16 Aug 20210.17420
Sun, 15 Aug 20210.17420
Sat, 14 Aug 20210.17420
Fri, 13 Aug 20210.17410
Thu, 12 Aug 20210.17330
Wed, 11 Aug 20210.17430
Tue, 10 Aug 20210.17380
Mon, 9 Aug 20210.17430
Sun, 8 Aug 20210.17430
Sat, 7 Aug 20210.17430
Fri, 6 Aug 20210.17370
Thu, 5 Aug 20210.17360
Wed, 4 Aug 20210.17340
Tue, 3 Aug 20210.17210
Mon, 2 Aug 20210.17210
Sun, 1 Aug 20210.17210
Sat, 31 Jul 20210.17210
Fri, 30 Jul 20210.17170
Thu, 29 Jul 20210.17090
Wed, 28 Jul 20210.17100
Tue, 27 Jul 20210.17000
Mon, 26 Jul 20210.17120
Sun, 25 Jul 20210.17120
Sat, 24 Jul 20210.17120
Fri, 23 Jul 20210.17180
Thu, 22 Jul 20210.17070
Wed, 21 Jul 20210.17110
Tue, 20 Jul 20210.17110
Mon, 19 Jul 20210.17100
Sun, 18 Jul 20210.17100
Sat, 17 Jul 20210.17100
Fri, 16 Jul 20210.17120
Thu, 15 Jul 20210.17190
Wed, 14 Jul 20210.17260
Tue, 13 Jul 20210.17330
Mon, 12 Jul 20210.17340
Sun, 11 Jul 20210.17340
Sat, 10 Jul 20210.17340
Fri, 9 Jul 20210.17180
Thu, 8 Jul 20210.17340
Wed, 7 Jul 20210.17460
Tue, 6 Jul 20210.17550
Mon, 5 Jul 20210.17520
Sun, 4 Jul 20210.17520
Sat, 3 Jul 20210.17520
Fri, 2 Jul 20210.17530
Thu, 1 Jul 20210.17540
Wed, 30 Jun 20210.17570
Tue, 29 Jun 20210.17530
Mon, 28 Jun 20210.17530
Sun, 27 Jun 20210.17530
Sat, 26 Jun 20210.17530
Fri, 25 Jun 20210.17600
Thu, 24 Jun 20210.17660
Wed, 23 Jun 20210.17370
Tue, 22 Jun 20210.17420
Mon, 21 Jun 20210.17410
Sun, 20 Jun 20210.17410
Sat, 19 Jun 20210.17410
Fri, 18 Jun 20210.17410
Thu, 17 Jun 20210.17540
Wed, 16 Jun 20210.17520
Tue, 15 Jun 20210.17570
Mon, 14 Jun 20210.17820
Sun, 13 Jun 20210.17820
Sat, 12 Jun 20210.17820
Fri, 11 Jun 20210.17820
Thu, 10 Jun 20210.17770
Wed, 9 Jun 20210.17730
Tue, 8 Jun 20210.17830
Mon, 7 Jun 20210.17800
Sun, 6 Jun 20210.17800
Sat, 5 Jun 20210.17800
Fri, 4 Jun 20210.17830
Thu, 3 Jun 20210.17820
Wed, 2 Jun 20210.17790
Tue, 1 Jun 20210.17720
Mon, 31 May 20210.17700
Sun, 30 May 20210.17700
Sat, 29 May 20210.17700
Fri, 28 May 20210.17660
Thu, 27 May 20210.17550
Wed, 26 May 20210.17630
Tue, 25 May 20210.17610
Mon, 24 May 20210.17610
Sun, 23 May 20210.17610
Sat, 22 May 20210.17610
Fri, 21 May 20210.17540
Thu, 20 May 20210.17530
Wed, 19 May 20210.17550
Tue, 18 May 20210.17430
Mon, 17 May 20210.17310
Sun, 16 May 20210.17310
Sat, 15 May 20210.17310
Fri, 14 May 20210.17220
Thu, 13 May 20210.17220
Wed, 12 May 20210.17190
Tue, 11 May 20210.17240
Mon, 10 May 20210.17210
Sun, 9 May 20210.17210
Sat, 8 May 20210.17210
Fri, 7 May 20210.17200
Thu, 6 May 20210.17130
Wed, 5 May 20210.17100
Tue, 4 May 20210.17100
Mon, 3 May 20210.17100
Sun, 2 May 20210.17100
Sat, 1 May 20210.17100
Fri, 30 Apr 20210.17100
Thu, 29 Apr 20210.17030
Wed, 28 Apr 20210.16980
Tue, 27 Apr 20210.16960
Mon, 26 Apr 20210.16950
Sun, 25 Apr 20210.16950
Sat, 24 Apr 20210.16950
Fri, 23 Apr 20210.16950
Thu, 22 Apr 20210.17000
Wed, 21 Apr 20210.17060
Tue, 20 Apr 20210.17100
Mon, 19 Apr 20210.17060
Sun, 18 Apr 20210.17060
Sat, 17 Apr 20210.17060
Fri, 16 Apr 20210.17160
Thu, 15 Apr 20210.17180
Wed, 14 Apr 20210.17140
Tue, 13 Apr 20210.17290
Mon, 12 Apr 20210.17210
Sun, 11 Apr 20210.17210
Sat, 10 Apr 20210.17210
Fri, 9 Apr 20210.17180
Thu, 8 Apr 20210.17130
Wed, 7 Apr 20210.17100
Tue, 6 Apr 20210.17090
Mon, 5 Apr 20210.17030
Sun, 4 Apr 20210.17030
Sat, 3 Apr 20210.17030
Fri, 2 Apr 20210.17010
Thu, 1 Apr 20210.16950
Wed, 31 Mar 20210.16970
Tue, 30 Mar 20210.17030
Mon, 29 Mar 20210.16970
Sun, 28 Mar 20210.16970
Sat, 27 Mar 20210.16970
Fri, 26 Mar 20210.16910
Thu, 25 Mar 20210.16910
Wed, 24 Mar 20210.16830
Tue, 23 Mar 20210.16820
Mon, 22 Mar 20210.16770
Sun, 21 Mar 20210.16770
Sat, 20 Mar 20210.16770
Fri, 19 Mar 20210.16760
Thu, 18 Mar 20210.16780
Wed, 17 Mar 20210.16800
Tue, 16 Mar 20210.16780
Mon, 15 Mar 20210.16850
Sun, 14 Mar 20210.16850
Sat, 13 Mar 20210.16850
Fri, 12 Mar 20210.16860
Thu, 11 Mar 20210.16790
Wed, 10 Mar 20210.16820
Tue, 9 Mar 20210.16800
Mon, 8 Mar 20210.16840
Sun, 7 Mar 20210.16840
Sat, 6 Mar 20210.16840
Fri, 5 Mar 20210.16920
Thu, 4 Mar 20210.16960
Wed, 3 Mar 20210.16960
Tue, 2 Mar 20210.17000
Mon, 1 Mar 20210.17070
Sun, 28 Feb 20210.17070
Sat, 27 Feb 20210.17070
Fri, 26 Feb 20210.17130
Thu, 25 Feb 20210.17150
Wed, 24 Feb 20210.17180
Tue, 23 Feb 20210.17180
Mon, 22 Feb 20210.17210
Sun, 21 Feb 20210.17210
Sat, 20 Feb 20210.17210
Fri, 19 Feb 20210.17200
Thu, 18 Feb 20210.17180
Wed, 17 Feb 20210.17210
Tue, 16 Feb 20210.17230
Mon, 15 Feb 20210.17190
Sun, 14 Feb 20210.17190
Sat, 13 Feb 20210.17190
Fri, 12 Feb 20210.17270
Thu, 11 Feb 20210.17260
Wed, 10 Feb 20210.17190
Tue, 9 Feb 20210.17220
Mon, 8 Feb 20210.17300
Sun, 7 Feb 20210.17300
Sat, 6 Feb 20210.17300
Fri, 5 Feb 20210.17350
Thu, 4 Feb 20210.17350
Wed, 3 Feb 20210.17340
Tue, 2 Feb 20210.17310
Mon, 1 Feb 20210.17210
Sun, 31 Jan 20210.17210
Sat, 30 Jan 20210.17210
Fri, 29 Jan 20210.17120
Thu, 28 Jan 20210.17100
Wed, 27 Jan 20210.17200
Tue, 26 Jan 20210.17260
Mon, 25 Jan 20210.17230
Sun, 24 Jan 20210.17230
Sat, 23 Jan 20210.17230
Fri, 22 Jan 20210.17240
Thu, 21 Jan 20210.17240
Wed, 20 Jan 20210.17100
Tue, 19 Jan 20210.17100
Mon, 18 Jan 20210.17110
Sun, 17 Jan 20210.17110
Sat, 16 Jan 20210.17110
Fri, 15 Jan 20210.17130
Thu, 14 Jan 20210.17080
Wed, 13 Jan 20210.17100
Tue, 12 Jan 20210.17050
Mon, 11 Jan 20210.17100
Sun, 10 Jan 20210.17100
Sat, 9 Jan 20210.17100
Fri, 8 Jan 20210.17070
Thu, 7 Jan 20210.17070
Wed, 6 Jan 20210.17070
Tue, 5 Jan 20210.17030
Mon, 4 Jan 20210.16920
Sun, 3 Jan 20210.16920
Sat, 2 Jan 20210.16920
Fri, 1 Jan 20210.16920

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"