1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2019

National Bank of the Republic of North Macedonia HUF rates in 2019

Average 1 HUF = 0.18916 MKD

The mean of all 365 publications in 2019, ranging from 0.18300 to 0.19630 MKD.

0.1850.190.195Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.18570
Mon, 30 Dec 20190.18590
Sun, 29 Dec 20190.18590
Sat, 28 Dec 20190.18590
Fri, 27 Dec 20190.18570
Thu, 26 Dec 20190.18520
Wed, 25 Dec 20190.18530
Tue, 24 Dec 20190.18560
Mon, 23 Dec 20190.18610
Sun, 22 Dec 20190.18610
Sat, 21 Dec 20190.18610
Fri, 20 Dec 20190.18610
Thu, 19 Dec 20190.18600
Wed, 18 Dec 20190.18660
Tue, 17 Dec 20190.18700
Mon, 16 Dec 20190.18710
Sun, 15 Dec 20190.18710
Sat, 14 Dec 20190.18710
Fri, 13 Dec 20190.18680
Thu, 12 Dec 20190.18600
Wed, 11 Dec 20190.18600
Tue, 10 Dec 20190.18630
Mon, 9 Dec 20190.18630
Sun, 8 Dec 20190.18630
Sat, 7 Dec 20190.18630
Fri, 6 Dec 20190.18600
Thu, 5 Dec 20190.18590
Wed, 4 Dec 20190.18550
Tue, 3 Dec 20190.18490
Mon, 2 Dec 20190.18440
Sun, 1 Dec 20190.18440
Sat, 30 Nov 20190.18440
Fri, 29 Nov 20190.18300
Thu, 28 Nov 20190.18310
Wed, 27 Nov 20190.18300
Tue, 26 Nov 20190.18350
Mon, 25 Nov 20190.18400
Sun, 24 Nov 20190.18400
Sat, 23 Nov 20190.18400
Fri, 22 Nov 20190.18430
Thu, 21 Nov 20190.18440
Wed, 20 Nov 20190.18360
Tue, 19 Nov 20190.18340
Mon, 18 Nov 20190.18370
Sun, 17 Nov 20190.18370
Sat, 16 Nov 20190.18370
Fri, 15 Nov 20190.18420
Thu, 14 Nov 20190.18370
Wed, 13 Nov 20190.18390
Tue, 12 Nov 20190.18390
Mon, 11 Nov 20190.18450
Sun, 10 Nov 20190.18450
Sat, 9 Nov 20190.18450
Fri, 8 Nov 20190.18480
Thu, 7 Nov 20190.18540
Wed, 6 Nov 20190.18640
Tue, 5 Nov 20190.18710
Mon, 4 Nov 20190.18740
Sun, 3 Nov 20190.18740
Sat, 2 Nov 20190.18740
Fri, 1 Nov 20190.18710
Thu, 31 Oct 20190.18660
Wed, 30 Oct 20190.18710
Tue, 29 Oct 20190.18740
Mon, 28 Oct 20190.18700
Sun, 27 Oct 20190.18700
Sat, 26 Oct 20190.18700
Fri, 25 Oct 20190.18680
Thu, 24 Oct 20190.18640
Wed, 23 Oct 20190.18640
Tue, 22 Oct 20190.18640
Mon, 21 Oct 20190.18600
Sun, 20 Oct 20190.18600
Sat, 19 Oct 20190.18600
Fri, 18 Oct 20190.18540
Thu, 17 Oct 20190.18460
Wed, 16 Oct 20190.18500
Tue, 15 Oct 20190.18550
Mon, 14 Oct 20190.18440
Sun, 13 Oct 20190.18440
Sat, 12 Oct 20190.18440
Fri, 11 Oct 20190.18440
Thu, 10 Oct 20190.18410
Wed, 9 Oct 20190.18380
Tue, 8 Oct 20190.18430
Mon, 7 Oct 20190.18480
Sun, 6 Oct 20190.18480
Sat, 5 Oct 20190.18480
Fri, 4 Oct 20190.18470
Thu, 3 Oct 20190.18410
Wed, 2 Oct 20190.18370
Tue, 1 Oct 20190.18370
Mon, 30 Sep 20190.18330
Sun, 29 Sep 20190.18330
Sat, 28 Sep 20190.18330
Fri, 27 Sep 20190.18360
Thu, 26 Sep 20190.18360
Wed, 25 Sep 20190.18350
Tue, 24 Sep 20190.18380
Mon, 23 Sep 20190.18470
Sun, 22 Sep 20190.18470
Sat, 21 Sep 20190.18470
Fri, 20 Sep 20190.18480
Thu, 19 Sep 20190.18470
Wed, 18 Sep 20190.18410
Tue, 17 Sep 20190.18530
Mon, 16 Sep 20190.18550
Sun, 15 Sep 20190.18550
Sat, 14 Sep 20190.18550
Fri, 13 Sep 20190.18580
Thu, 12 Sep 20190.18500
Wed, 11 Sep 20190.18540
Tue, 10 Sep 20190.18630
Mon, 9 Sep 20190.18630
Sun, 8 Sep 20190.18630
Sat, 7 Sep 20190.18630
Fri, 6 Sep 20190.18660
Thu, 5 Sep 20190.18690
Wed, 4 Sep 20190.18600
Tue, 3 Sep 20190.18560
Mon, 2 Sep 20190.18570
Sun, 1 Sep 20190.18570
Sat, 31 Aug 20190.18570
Fri, 30 Aug 20190.18620
Thu, 29 Aug 20190.18700
Wed, 28 Aug 20190.18700
Tue, 27 Aug 20190.18680
Mon, 26 Aug 20190.18710
Sun, 25 Aug 20190.18710
Sat, 24 Aug 20190.18710
Fri, 23 Aug 20190.18760
Thu, 22 Aug 20190.18790
Wed, 21 Aug 20190.18790
Tue, 20 Aug 20190.18880
Mon, 19 Aug 20190.18930
Sun, 18 Aug 20190.18930
Sat, 17 Aug 20190.18930
Fri, 16 Aug 20190.18850
Thu, 15 Aug 20190.18910
Wed, 14 Aug 20190.18980
Tue, 13 Aug 20190.18940
Mon, 12 Aug 20190.18930
Sun, 11 Aug 20190.18930
Sat, 10 Aug 20190.18930
Fri, 9 Aug 20190.18920
Thu, 8 Aug 20190.18900
Wed, 7 Aug 20190.18900
Tue, 6 Aug 20190.18810
Mon, 5 Aug 20190.18830
Sun, 4 Aug 20190.18830
Sat, 3 Aug 20190.18830
Fri, 2 Aug 20190.18830
Thu, 1 Aug 20190.18840
Wed, 31 Jul 20190.18780
Tue, 30 Jul 20190.18790
Mon, 29 Jul 20190.18840
Sun, 28 Jul 20190.18840
Sat, 27 Jul 20190.18840
Fri, 26 Jul 20190.18910
Thu, 25 Jul 20190.18870
Wed, 24 Jul 20190.18890
Tue, 23 Jul 20190.18920
Mon, 22 Jul 20190.18900
Sun, 21 Jul 20190.18900
Sat, 20 Jul 20190.18900
Fri, 19 Jul 20190.18840
Thu, 18 Jul 20190.18820
Wed, 17 Jul 20190.18870
Tue, 16 Jul 20190.18880
Mon, 15 Jul 20190.18870
Sun, 14 Jul 20190.18870
Sat, 13 Jul 20190.18870
Fri, 12 Jul 20190.18870
Thu, 11 Jul 20190.18870
Wed, 10 Jul 20190.18890
Tue, 9 Jul 20190.18940
Mon, 8 Jul 20190.19010
Sun, 7 Jul 20190.19010
Sat, 6 Jul 20190.19010
Fri, 5 Jul 20190.19050
Thu, 4 Jul 20190.19080
Wed, 3 Jul 20190.19060
Tue, 2 Jul 20190.19070
Mon, 1 Jul 20190.19040
Sun, 30 Jun 20190.19040
Sat, 29 Jun 20190.19040
Fri, 28 Jun 20190.19030
Thu, 27 Jun 20190.19020
Wed, 26 Jun 20190.18960
Tue, 25 Jun 20190.18960
Mon, 24 Jun 20190.18980
Sun, 23 Jun 20190.18980
Sat, 22 Jun 20190.18980
Fri, 21 Jun 20190.19000
Thu, 20 Jun 20190.18980
Wed, 19 Jun 20190.19080
Tue, 18 Jun 20190.19080
Mon, 17 Jun 20190.19100
Sun, 16 Jun 20190.19100
Sat, 15 Jun 20190.19100
Fri, 14 Jun 20190.19100
Thu, 13 Jun 20190.19130
Wed, 12 Jun 20190.19190
Tue, 11 Jun 20190.19200
Mon, 10 Jun 20190.19130
Sun, 9 Jun 20190.19130
Sat, 8 Jun 20190.19130
Fri, 7 Jun 20190.19140
Thu, 6 Jun 20190.19130
Wed, 5 Jun 20190.19000
Tue, 4 Jun 20190.19000
Mon, 3 Jun 20190.18960
Sun, 2 Jun 20190.18960
Sat, 1 Jun 20190.18960
Fri, 31 May 20190.18940
Thu, 30 May 20190.18840
Wed, 29 May 20190.18830
Tue, 28 May 20190.18880
Mon, 27 May 20190.18810
Sun, 26 May 20190.18810
Sat, 25 May 20190.18810
Fri, 24 May 20190.18810
Thu, 23 May 20190.18830
Wed, 22 May 20190.18830
Tue, 21 May 20190.18880
Mon, 20 May 20190.18840
Sun, 19 May 20190.18840
Sat, 18 May 20190.18840
Fri, 17 May 20190.18960
Thu, 16 May 20190.18910
Wed, 15 May 20190.18960
Tue, 14 May 20190.19000
Mon, 13 May 20190.19010
Sun, 12 May 20190.19010
Sat, 11 May 20190.19010
Fri, 10 May 20190.19020
Thu, 9 May 20190.18970
Wed, 8 May 20190.19010
Tue, 7 May 20190.19010
Mon, 6 May 20190.19020
Sun, 5 May 20190.19020
Sat, 4 May 20190.19020
Fri, 3 May 20190.18980
Thu, 2 May 20190.19040
Wed, 1 May 20190.19040
Tue, 30 Apr 20190.19070
Mon, 29 Apr 20190.19070
Sun, 28 Apr 20190.19070
Sat, 27 Apr 20190.19070
Fri, 26 Apr 20190.19070
Thu, 25 Apr 20190.19160
Wed, 24 Apr 20190.19160
Tue, 23 Apr 20190.19190
Mon, 22 Apr 20190.19210
Sun, 21 Apr 20190.19210
Sat, 20 Apr 20190.19210
Fri, 19 Apr 20190.19210
Thu, 18 Apr 20190.19240
Wed, 17 Apr 20190.19230
Tue, 16 Apr 20190.19200
Mon, 15 Apr 20190.19100
Sun, 14 Apr 20190.19100
Sat, 13 Apr 20190.19100
Fri, 12 Apr 20190.19120
Thu, 11 Apr 20190.19110
Wed, 10 Apr 20190.19130
Tue, 9 Apr 20190.19130
Mon, 8 Apr 20190.19170
Sun, 7 Apr 20190.19170
Sat, 6 Apr 20190.19170
Fri, 5 Apr 20190.19230
Thu, 4 Apr 20190.19220
Wed, 3 Apr 20190.19120
Tue, 2 Apr 20190.19170
Mon, 1 Apr 20190.19180
Sun, 31 Mar 20190.19180
Sat, 30 Mar 20190.19180
Fri, 29 Mar 20190.19240
Thu, 28 Mar 20190.19220
Wed, 27 Mar 20190.19450
Tue, 26 Mar 20190.19410
Mon, 25 Mar 20190.19450
Sun, 24 Mar 20190.19450
Sat, 23 Mar 20190.19450
Fri, 22 Mar 20190.19550
Thu, 21 Mar 20190.19630
Wed, 20 Mar 20190.19630
Tue, 19 Mar 20190.19560
Mon, 18 Mar 20190.19560
Sun, 17 Mar 20190.19560
Sat, 16 Mar 20190.19560
Fri, 15 Mar 20190.19560
Thu, 14 Mar 20190.19550
Wed, 13 Mar 20190.19500
Tue, 12 Mar 20190.19470
Mon, 11 Mar 20190.19460
Sun, 10 Mar 20190.19460
Sat, 9 Mar 20190.19460
Fri, 8 Mar 20190.19500
Thu, 7 Mar 20190.19490
Wed, 6 Mar 20190.19480
Tue, 5 Mar 20190.19470
Mon, 4 Mar 20190.19460
Sun, 3 Mar 20190.19460
Sat, 2 Mar 20190.19460
Fri, 1 Mar 20190.19460
Thu, 28 Feb 20190.19440
Wed, 27 Feb 20190.19400
Tue, 26 Feb 20190.19360
Mon, 25 Feb 20190.19330
Sun, 24 Feb 20190.19330
Sat, 23 Feb 20190.19330
Fri, 22 Feb 20190.19390
Thu, 21 Feb 20190.19390
Wed, 20 Feb 20190.19330
Tue, 19 Feb 20190.19360
Mon, 18 Feb 20190.19350
Sun, 17 Feb 20190.19350
Sat, 16 Feb 20190.19350
Fri, 15 Feb 20190.19300
Thu, 14 Feb 20190.19350
Wed, 13 Feb 20190.19390
Tue, 12 Feb 20190.19280
Mon, 11 Feb 20190.19360
Sun, 10 Feb 20190.19360
Sat, 9 Feb 20190.19360
Fri, 8 Feb 20190.19300
Thu, 7 Feb 20190.19340
Wed, 6 Feb 20190.19410
Tue, 5 Feb 20190.19390
Mon, 4 Feb 20190.19400
Sun, 3 Feb 20190.19400
Sat, 2 Feb 20190.19400
Fri, 1 Feb 20190.19500
Thu, 31 Jan 20190.19460
Wed, 30 Jan 20190.19410
Tue, 29 Jan 20190.19380
Mon, 28 Jan 20190.19330
Sun, 27 Jan 20190.19330
Sat, 26 Jan 20190.19330
Fri, 25 Jan 20190.19320
Thu, 24 Jan 20190.19330
Wed, 23 Jan 20190.19340
Tue, 22 Jan 20190.19360
Mon, 21 Jan 20190.19330
Sun, 20 Jan 20190.19330
Sat, 19 Jan 20190.19330
Fri, 18 Jan 20190.19220
Thu, 17 Jan 20190.19130
Wed, 16 Jan 20190.19050
Tue, 15 Jan 20190.19140
Mon, 14 Jan 20190.19120
Sun, 13 Jan 20190.19120
Sat, 12 Jan 20190.19120
Fri, 11 Jan 20190.19150
Thu, 10 Jan 20190.19110
Wed, 9 Jan 20190.19090
Tue, 8 Jan 20190.19130
Mon, 7 Jan 20190.19130
Sun, 6 Jan 20190.19130
Sat, 5 Jan 20190.19130
Fri, 4 Jan 20190.19070
Thu, 3 Jan 20190.19080
Wed, 2 Jan 20190.19150
Tue, 1 Jan 20190.19150

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"