1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2015

National Bank of the Republic of North Macedonia HUF rates in 2015

Average 1 HUF = 0.19886 MKD

The mean of all 365 publications in 2015, ranging from 0.19080 to 0.20790 MKD.

0.190.1950.200.205Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.19670
Wed, 30 Dec 20150.19600
Tue, 29 Dec 20150.19600
Mon, 28 Dec 20150.19500
Sun, 27 Dec 20150.19500
Sat, 26 Dec 20150.19500
Fri, 25 Dec 20150.19510
Thu, 24 Dec 20150.19600
Wed, 23 Dec 20150.19650
Tue, 22 Dec 20150.19640
Mon, 21 Dec 20150.19630
Sun, 20 Dec 20150.19630
Sat, 19 Dec 20150.19630
Fri, 18 Dec 20150.19530
Thu, 17 Dec 20150.19500
Wed, 16 Dec 20150.19500
Tue, 15 Dec 20150.19450
Mon, 14 Dec 20150.19430
Sun, 13 Dec 20150.19430
Sat, 12 Dec 20150.19480
Fri, 11 Dec 20150.19490
Thu, 10 Dec 20150.19600
Wed, 9 Dec 20150.19780
Tue, 8 Dec 20150.19780
Mon, 7 Dec 20150.19690
Sun, 6 Dec 20150.19690
Sat, 5 Dec 20150.19690
Fri, 4 Dec 20150.19820
Thu, 3 Dec 20150.19850
Wed, 2 Dec 20150.19850
Tue, 1 Dec 20150.19780
Mon, 30 Nov 20150.19740
Sun, 29 Nov 20150.19740
Sat, 28 Nov 20150.19740
Fri, 27 Nov 20150.19730
Thu, 26 Nov 20150.19730
Wed, 25 Nov 20150.19750
Tue, 24 Nov 20150.19790
Mon, 23 Nov 20150.19870
Sun, 22 Nov 20150.19870
Sat, 21 Nov 20150.19870
Fri, 20 Nov 20150.19850
Thu, 19 Nov 20150.19810
Wed, 18 Nov 20150.19760
Tue, 17 Nov 20150.19740
Mon, 16 Nov 20150.19720
Sun, 15 Nov 20150.19720
Sat, 14 Nov 20150.19720
Fri, 13 Nov 20150.19710
Thu, 12 Nov 20150.19760
Wed, 11 Nov 20150.19710
Tue, 10 Nov 20150.19600
Mon, 9 Nov 20150.19620
Sun, 8 Nov 20150.19620
Sat, 7 Nov 20150.19620
Fri, 6 Nov 20150.19630
Thu, 5 Nov 20150.19570
Wed, 4 Nov 20150.19660
Tue, 3 Nov 20150.19750
Mon, 2 Nov 20150.19900
Sun, 1 Nov 20150.19900
Sat, 31 Oct 20150.19900
Fri, 30 Oct 20150.19810
Thu, 29 Oct 20150.19790
Wed, 28 Oct 20150.19720
Tue, 27 Oct 20150.19880
Mon, 26 Oct 20150.19820
Sun, 25 Oct 20150.19820
Sat, 24 Oct 20150.19820
Fri, 23 Oct 20150.19820
Thu, 22 Oct 20150.19810
Wed, 21 Oct 20150.19870
Tue, 20 Oct 20150.19930
Mon, 19 Oct 20150.19920
Sun, 18 Oct 20150.19920
Sat, 17 Oct 20150.19920
Fri, 16 Oct 20150.19940
Thu, 15 Oct 20150.19830
Wed, 14 Oct 20150.19800
Tue, 13 Oct 20150.19790
Mon, 12 Oct 20150.19790
Sun, 11 Oct 20150.19790
Sat, 10 Oct 20150.19790
Fri, 9 Oct 20150.19760
Thu, 8 Oct 20150.19760
Wed, 7 Oct 20150.19670
Tue, 6 Oct 20150.19780
Mon, 5 Oct 20150.19710
Sun, 4 Oct 20150.19710
Sat, 3 Oct 20150.19710
Fri, 2 Oct 20150.19720
Thu, 1 Oct 20150.19680
Wed, 30 Sep 20150.19660
Tue, 29 Sep 20150.19560
Mon, 28 Sep 20150.19560
Sun, 27 Sep 20150.19560
Sat, 26 Sep 20150.19560
Fri, 25 Sep 20150.19630
Thu, 24 Sep 20150.19840
Wed, 23 Sep 20150.19870
Tue, 22 Sep 20150.19890
Mon, 21 Sep 20150.19910
Sun, 20 Sep 20150.19910
Sat, 19 Sep 20150.19910
Fri, 18 Sep 20150.19840
Thu, 17 Sep 20150.19780
Wed, 16 Sep 20150.19740
Tue, 15 Sep 20150.19680
Mon, 14 Sep 20150.19590
Sun, 13 Sep 20150.19590
Sat, 12 Sep 20150.19590
Fri, 11 Sep 20150.19600
Thu, 10 Sep 20150.19680
Wed, 9 Sep 20150.19630
Tue, 8 Sep 20150.19630
Mon, 7 Sep 20150.19650
Sun, 6 Sep 20150.19650
Sat, 5 Sep 20150.19650
Fri, 4 Sep 20150.19600
Thu, 3 Sep 20150.19600
Wed, 2 Sep 20150.19560
Tue, 1 Sep 20150.19550
Mon, 31 Aug 20150.19520
Sun, 30 Aug 20150.19520
Sat, 29 Aug 20150.19520
Fri, 28 Aug 20150.19520
Thu, 27 Aug 20150.19490
Wed, 26 Aug 20150.19690
Tue, 25 Aug 20150.19510
Mon, 24 Aug 20150.19660
Sun, 23 Aug 20150.19660
Sat, 22 Aug 20150.19660
Fri, 21 Aug 20150.19690
Thu, 20 Aug 20150.19850
Wed, 19 Aug 20150.19900
Tue, 18 Aug 20150.19840
Mon, 17 Aug 20150.19790
Sun, 16 Aug 20150.19790
Sat, 15 Aug 20150.19790
Fri, 14 Aug 20150.19790
Thu, 13 Aug 20150.19760
Wed, 12 Aug 20150.19690
Tue, 11 Aug 20150.19750
Mon, 10 Aug 20150.19810
Sun, 9 Aug 20150.19810
Sat, 8 Aug 20150.19810
Fri, 7 Aug 20150.19810
Thu, 6 Aug 20150.19880
Wed, 5 Aug 20150.19960
Tue, 4 Aug 20150.19960
Mon, 3 Aug 20150.19960
Sun, 2 Aug 20150.19960
Sat, 1 Aug 20150.19960
Fri, 31 Jul 20150.19940
Thu, 30 Jul 20150.19930
Wed, 29 Jul 20150.19890
Tue, 28 Jul 20150.19880
Mon, 27 Jul 20150.19810
Sun, 26 Jul 20150.19810
Sat, 25 Jul 20150.19810
Fri, 24 Jul 20150.19920
Thu, 23 Jul 20150.19990
Wed, 22 Jul 20150.19960
Tue, 21 Jul 20150.19950
Mon, 20 Jul 20150.19960
Sun, 19 Jul 20150.19960
Sat, 18 Jul 20150.19960
Fri, 17 Jul 20150.19960
Thu, 16 Jul 20150.19850
Wed, 15 Jul 20150.19850
Tue, 14 Jul 20150.19850
Mon, 13 Jul 20150.19840
Sun, 12 Jul 20150.19840
Sat, 11 Jul 20150.19840
Fri, 10 Jul 20150.19590
Thu, 9 Jul 20150.19410
Wed, 8 Jul 20150.19510
Tue, 7 Jul 20150.19520
Mon, 6 Jul 20150.19560
Sun, 5 Jul 20150.19560
Sat, 4 Jul 20150.19560
Fri, 3 Jul 20150.19600
Thu, 2 Jul 20150.19630
Wed, 1 Jul 20150.19590
Tue, 30 Jun 20150.19620
Mon, 29 Jun 20150.19730
Sun, 28 Jun 20150.19730
Sat, 27 Jun 20150.19730
Fri, 26 Jun 20150.19790
Thu, 25 Jun 20150.19830
Wed, 24 Jun 20150.19890
Tue, 23 Jun 20150.19850
Mon, 22 Jun 20150.19720
Sun, 21 Jun 20150.19720
Sat, 20 Jun 20150.19720
Fri, 19 Jun 20150.19830
Thu, 18 Jun 20150.19790
Wed, 17 Jun 20150.19780
Tue, 16 Jun 20150.19690
Mon, 15 Jun 20150.19770
Sun, 14 Jun 20150.19770
Sat, 13 Jun 20150.19770
Fri, 12 Jun 20150.19760
Thu, 11 Jun 20150.19760
Wed, 10 Jun 20150.19760
Tue, 9 Jun 20150.19650
Mon, 8 Jun 20150.19820
Sun, 7 Jun 20150.19820
Sat, 6 Jun 20150.19820
Fri, 5 Jun 20150.19760
Thu, 4 Jun 20150.19820
Wed, 3 Jun 20150.19950
Tue, 2 Jun 20150.19960
Mon, 1 Jun 20150.19990
Sun, 31 May 20150.19990
Sat, 30 May 20150.19990
Fri, 29 May 20150.19990
Thu, 28 May 20150.19980
Wed, 27 May 20150.19950
Tue, 26 May 20150.20100
Mon, 25 May 20150.20100
Sun, 24 May 20150.20100
Sat, 23 May 20150.20100
Fri, 22 May 20150.20090
Thu, 21 May 20150.20100
Wed, 20 May 20150.20180
Tue, 19 May 20150.20010
Mon, 18 May 20150.20060
Sun, 17 May 20150.20060
Sat, 16 May 20150.20060
Fri, 15 May 20150.20010
Thu, 14 May 20150.20050
Wed, 13 May 20150.20070
Tue, 12 May 20150.20210
Mon, 11 May 20150.20250
Sun, 10 May 20150.20250
Sat, 9 May 20150.20250
Fri, 8 May 20150.20210
Thu, 7 May 20150.20210
Wed, 6 May 20150.20400
Tue, 5 May 20150.20290
Mon, 4 May 20150.20330
Sun, 3 May 20150.20330
Sat, 2 May 20150.20330
Fri, 1 May 20150.20330
Thu, 30 Apr 20150.20350
Wed, 29 Apr 20150.20420
Tue, 28 Apr 20150.20430
Mon, 27 Apr 20150.20410
Sun, 26 Apr 20150.20410
Sat, 25 Apr 20150.20410
Fri, 24 Apr 20150.20410
Thu, 23 Apr 20150.20500
Wed, 22 Apr 20150.20690
Tue, 21 Apr 20150.20660
Mon, 20 Apr 20150.20430
Sun, 19 Apr 20150.20430
Sat, 18 Apr 20150.20430
Fri, 17 Apr 20150.20460
Thu, 16 Apr 20150.20670
Wed, 15 Apr 20150.20760
Tue, 14 Apr 20150.20730
Mon, 13 Apr 20150.20730
Sun, 12 Apr 20150.20730
Sat, 11 Apr 20150.20730
Fri, 10 Apr 20150.20730
Thu, 9 Apr 20150.20790
Wed, 8 Apr 20150.20620
Tue, 7 Apr 20150.20640
Mon, 6 Apr 20150.20640
Sun, 5 Apr 20150.20640
Sat, 4 Apr 20150.20640
Fri, 3 Apr 20150.20580
Thu, 2 Apr 20150.20660
Wed, 1 Apr 20150.20600
Tue, 31 Mar 20150.20550
Mon, 30 Mar 20150.20500
Sun, 29 Mar 20150.20500
Sat, 28 Mar 20150.20500
Fri, 27 Mar 20150.20580
Thu, 26 Mar 20150.20650
Wed, 25 Mar 20150.20410
Tue, 24 Mar 20150.20240
Mon, 23 Mar 20150.20300
Sun, 22 Mar 20150.20300
Sat, 21 Mar 20150.20300
Fri, 20 Mar 20150.20350
Thu, 19 Mar 20150.20290
Wed, 18 Mar 20150.20290
Tue, 17 Mar 20150.20310
Mon, 16 Mar 20150.20130
Sun, 15 Mar 20150.20130
Sat, 14 Mar 20150.20130
Fri, 13 Mar 20150.20320
Thu, 12 Mar 20150.20280
Wed, 11 Mar 20150.20030
Tue, 10 Mar 20150.20210
Mon, 9 Mar 20150.20290
Sun, 8 Mar 20150.20290
Sat, 7 Mar 20150.20290
Fri, 6 Mar 20150.20160
Thu, 5 Mar 20150.20080
Wed, 4 Mar 20150.20170
Tue, 3 Mar 20150.20260
Mon, 2 Mar 20150.20300
Sun, 1 Mar 20150.20300
Sat, 28 Feb 20150.20300
Fri, 27 Feb 20150.20310
Thu, 26 Feb 20150.20130
Wed, 25 Feb 20150.20160
Tue, 24 Feb 20150.20160
Mon, 23 Feb 20150.20120
Sun, 22 Feb 20150.20120
Sat, 21 Feb 20150.20120
Fri, 20 Feb 20150.20140
Thu, 19 Feb 20150.19990
Wed, 18 Feb 20150.19980
Tue, 17 Feb 20150.20040
Mon, 16 Feb 20150.20100
Sun, 15 Feb 20150.20100
Sat, 14 Feb 20150.20100
Fri, 13 Feb 20150.19980
Thu, 12 Feb 20150.19830
Wed, 11 Feb 20150.19880
Tue, 10 Feb 20150.20010
Mon, 9 Feb 20150.20080
Sun, 8 Feb 20150.20080
Sat, 7 Feb 20150.20080
Fri, 6 Feb 20150.20020
Thu, 5 Feb 20150.19920
Wed, 4 Feb 20150.19900
Tue, 3 Feb 20150.19810
Mon, 2 Feb 20150.19720
Sun, 1 Feb 20150.19720
Sat, 31 Jan 20150.19720
Fri, 30 Jan 20150.19720
Thu, 29 Jan 20150.19700
Wed, 28 Jan 20150.19700
Tue, 27 Jan 20150.19800
Mon, 26 Jan 20150.19780
Sun, 25 Jan 20150.19780
Sat, 24 Jan 20150.19780
Fri, 23 Jan 20150.19490
Thu, 22 Jan 20150.19500
Wed, 21 Jan 20150.19370
Tue, 20 Jan 20150.19200
Mon, 19 Jan 20150.19200
Sun, 18 Jan 20150.19200
Sat, 17 Jan 20150.19200
Fri, 16 Jan 20150.19080
Thu, 15 Jan 20150.19220
Wed, 14 Jan 20150.19320
Tue, 13 Jan 20150.19340
Mon, 12 Jan 20150.19380
Sun, 11 Jan 20150.19380
Sat, 10 Jan 20150.19380
Fri, 9 Jan 20150.19390
Thu, 8 Jan 20150.19320
Wed, 7 Jan 20150.19320
Tue, 6 Jan 20150.19320
Mon, 5 Jan 20150.19290
Sun, 4 Jan 20150.19290
Sat, 3 Jan 20150.19290
Fri, 2 Jan 20150.19490
Thu, 1 Jan 20150.19490

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"