1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2024

National Bank of the Republic of North Macedonia HUF rates in 2024

Average 1 HUF = 0.15575 MKD

The mean of all 366 publications in 2024, ranging from 0.14780 to 0.16260 MKD.

0.150.1550.16Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.14940
Mon, 30 Dec 20240.14950
Sun, 29 Dec 20240.14950
Sat, 28 Dec 20240.14950
Fri, 27 Dec 20240.14960
Thu, 26 Dec 20240.14950
Wed, 25 Dec 20240.14930
Tue, 24 Dec 20240.14830
Mon, 23 Dec 20240.14850
Sun, 22 Dec 20240.14850
Sat, 21 Dec 20240.14850
Fri, 20 Dec 20240.14780
Thu, 19 Dec 20240.14970
Wed, 18 Dec 20240.15020
Tue, 17 Dec 20240.15030
Mon, 16 Dec 20240.15040
Sun, 15 Dec 20240.15040
Sat, 14 Dec 20240.15040
Fri, 13 Dec 20240.15060
Thu, 12 Dec 20240.15020
Wed, 11 Dec 20240.14960
Tue, 10 Dec 20240.14840
Mon, 9 Dec 20240.14840
Sun, 8 Dec 20240.14840
Sat, 7 Dec 20240.14840
Fri, 6 Dec 20240.14930
Thu, 5 Dec 20240.14840
Wed, 4 Dec 20240.14830
Tue, 3 Dec 20240.14820
Mon, 2 Dec 20240.14940
Sun, 1 Dec 20240.14940
Sat, 30 Nov 20240.14940
Fri, 29 Nov 20240.14900
Thu, 28 Nov 20240.14920
Wed, 27 Nov 20240.14960
Tue, 26 Nov 20240.15010
Mon, 25 Nov 20240.14960
Sun, 24 Nov 20240.14960
Sat, 23 Nov 20240.14960
Fri, 22 Nov 20240.14980
Thu, 21 Nov 20240.15010
Wed, 20 Nov 20240.15090
Tue, 19 Nov 20240.15050
Mon, 18 Nov 20240.15100
Sun, 17 Nov 20240.15100
Sat, 16 Nov 20240.15100
Fri, 15 Nov 20240.15110
Thu, 14 Nov 20240.15050
Wed, 13 Nov 20240.14970
Tue, 12 Nov 20240.15010
Mon, 11 Nov 20240.15120
Sun, 10 Nov 20240.15120
Sat, 9 Nov 20240.15120
Fri, 8 Nov 20240.15200
Thu, 7 Nov 20240.15000
Wed, 6 Nov 20240.15030
Tue, 5 Nov 20240.15080
Mon, 4 Nov 20240.15080
Sun, 3 Nov 20240.15080
Sat, 2 Nov 20240.15080
Fri, 1 Nov 20240.15060
Thu, 31 Oct 20240.15060
Wed, 30 Oct 20240.15180
Tue, 29 Oct 20240.15190
Mon, 28 Oct 20240.15200
Sun, 27 Oct 20240.15200
Sat, 26 Oct 20240.15200
Fri, 25 Oct 20240.15260
Thu, 24 Oct 20240.15370
Wed, 23 Oct 20240.15370
Tue, 22 Oct 20240.15310
Mon, 21 Oct 20240.15370
Sun, 20 Oct 20240.15370
Sat, 19 Oct 20240.15370
Fri, 18 Oct 20240.15380
Thu, 17 Oct 20240.15340
Wed, 16 Oct 20240.15360
Tue, 15 Oct 20240.15340
Mon, 14 Oct 20240.15360
Sun, 13 Oct 20240.15360
Sat, 12 Oct 20240.15360
Fri, 11 Oct 20240.15360
Thu, 10 Oct 20240.15380
Wed, 9 Oct 20240.15350
Tue, 8 Oct 20240.15290
Mon, 7 Oct 20240.15320
Sun, 6 Oct 20240.15320
Sat, 5 Oct 20240.15320
Fri, 4 Oct 20240.15320
Thu, 3 Oct 20240.15390
Wed, 2 Oct 20240.15460
Tue, 1 Oct 20240.15490
Mon, 30 Sep 20240.15490
Sun, 29 Sep 20240.15490
Sat, 28 Sep 20240.15490
Fri, 27 Sep 20240.15530
Thu, 26 Sep 20240.15570
Wed, 25 Sep 20240.15580
Tue, 24 Sep 20240.15580
Mon, 23 Sep 20240.15620
Sun, 22 Sep 20240.15620
Sat, 21 Sep 20240.15620
Fri, 20 Sep 20240.15590
Thu, 19 Sep 20240.15600
Wed, 18 Sep 20240.15580
Tue, 17 Sep 20240.15610
Mon, 16 Sep 20240.15560
Sun, 15 Sep 20240.15560
Sat, 14 Sep 20240.15560
Fri, 13 Sep 20240.15530
Thu, 12 Sep 20240.15520
Wed, 11 Sep 20240.15480
Tue, 10 Sep 20240.15580
Mon, 9 Sep 20240.15580
Sun, 8 Sep 20240.15580
Sat, 7 Sep 20240.15580
Fri, 6 Sep 20240.15680
Thu, 5 Sep 20240.15640
Wed, 4 Sep 20240.15630
Tue, 3 Sep 20240.15670
Mon, 2 Sep 20240.15660
Sun, 1 Sep 20240.15660
Sat, 31 Aug 20240.15660
Fri, 30 Aug 20240.15660
Thu, 29 Aug 20240.15640
Wed, 28 Aug 20240.15640
Tue, 27 Aug 20240.15560
Mon, 26 Aug 20240.15620
Sun, 25 Aug 20240.15620
Sat, 24 Aug 20240.15620
Fri, 23 Aug 20240.15600
Thu, 22 Aug 20240.15670
Wed, 21 Aug 20240.15610
Tue, 20 Aug 20240.15640
Mon, 19 Aug 20240.15540
Sun, 18 Aug 20240.15540
Sat, 17 Aug 20240.15540
Fri, 16 Aug 20240.15580
Thu, 15 Aug 20240.15590
Wed, 14 Aug 20240.15630
Tue, 13 Aug 20240.15640
Mon, 12 Aug 20240.15560
Sun, 11 Aug 20240.15560
Sat, 10 Aug 20240.15560
Fri, 9 Aug 20240.15530
Thu, 8 Aug 20240.15440
Wed, 7 Aug 20240.15470
Tue, 6 Aug 20240.15430
Mon, 5 Aug 20240.15550
Sun, 4 Aug 20240.15550
Sat, 3 Aug 20240.15550
Fri, 2 Aug 20240.15550
Thu, 1 Aug 20240.15530
Wed, 31 Jul 20240.15590
Tue, 30 Jul 20240.15670
Mon, 29 Jul 20240.15730
Sun, 28 Jul 20240.15730
Sat, 27 Jul 20240.15730
Fri, 26 Jul 20240.15630
Thu, 25 Jul 20240.15630
Wed, 24 Jul 20240.15750
Tue, 23 Jul 20240.15780
Mon, 22 Jul 20240.15730
Sun, 21 Jul 20240.15730
Sat, 20 Jul 20240.15730
Fri, 19 Jul 20240.15780
Thu, 18 Jul 20240.15720
Wed, 17 Jul 20240.15690
Tue, 16 Jul 20240.15710
Mon, 15 Jul 20240.15690
Sun, 14 Jul 20240.15690
Sat, 13 Jul 20240.15690
Fri, 12 Jul 20240.15610
Thu, 11 Jul 20240.15660
Wed, 10 Jul 20240.15570
Tue, 9 Jul 20240.15590
Mon, 8 Jul 20240.15670
Sun, 7 Jul 20240.15670
Sat, 6 Jul 20240.15670
Fri, 5 Jul 20240.15640
Thu, 4 Jul 20240.15570
Wed, 3 Jul 20240.15550
Tue, 2 Jul 20240.15610
Mon, 1 Jul 20240.15570
Sun, 30 Jun 20240.15570
Sat, 29 Jun 20240.15570
Fri, 28 Jun 20240.15470
Thu, 27 Jun 20240.15520
Wed, 26 Jun 20240.15540
Tue, 25 Jun 20240.15600
Mon, 24 Jun 20240.15490
Sun, 23 Jun 20240.15490
Sat, 22 Jun 20240.15490
Fri, 21 Jun 20240.15490
Thu, 20 Jun 20240.15530
Wed, 19 Jun 20240.15580
Tue, 18 Jun 20240.15540
Mon, 17 Jun 20240.15470
Sun, 16 Jun 20240.15470
Sat, 15 Jun 20240.15470
Fri, 14 Jun 20240.15530
Thu, 13 Jun 20240.15580
Wed, 12 Jun 20240.15600
Tue, 11 Jun 20240.15620
Mon, 10 Jun 20240.15830
Sun, 9 Jun 20240.15830
Sat, 8 Jun 20240.15830
Fri, 7 Jun 20240.15760
Thu, 6 Jun 20240.15710
Wed, 5 Jun 20240.15690
Tue, 4 Jun 20240.15730
Mon, 3 Jun 20240.15830
Sun, 2 Jun 20240.15830
Sat, 1 Jun 20240.15830
Fri, 31 May 20240.15810
Thu, 30 May 20240.15900
Wed, 29 May 20240.16080
Tue, 28 May 20240.15990
Mon, 27 May 20240.15890
Sun, 26 May 20240.15890
Sat, 25 May 20240.15890
Fri, 24 May 20240.15890
Thu, 23 May 20240.15850
Wed, 22 May 20240.15960
Tue, 21 May 20240.15950
Mon, 20 May 20240.15870
Sun, 19 May 20240.15870
Sat, 18 May 20240.15870
Fri, 17 May 20240.15920
Thu, 16 May 20240.15930
Wed, 15 May 20240.15930
Tue, 14 May 20240.15890
Mon, 13 May 20240.15860
Sun, 12 May 20240.15860
Sat, 11 May 20240.15860
Fri, 10 May 20240.15850
Thu, 9 May 20240.15810
Wed, 8 May 20240.15810
Tue, 7 May 20240.15810
Mon, 6 May 20240.15810
Sun, 5 May 20240.15810
Sat, 4 May 20240.15810
Fri, 3 May 20240.15810
Thu, 2 May 20240.15740
Wed, 1 May 20240.15740
Tue, 30 Apr 20240.15700
Mon, 29 Apr 20240.15680
Sun, 28 Apr 20240.15680
Sat, 27 Apr 20240.15680
Fri, 26 Apr 20240.15650
Thu, 25 Apr 20240.15620
Wed, 24 Apr 20240.15620
Tue, 23 Apr 20240.15610
Mon, 22 Apr 20240.15560
Sun, 21 Apr 20240.15560
Sat, 20 Apr 20240.15560
Fri, 19 Apr 20240.15610
Thu, 18 Apr 20240.15650
Wed, 17 Apr 20240.15580
Tue, 16 Apr 20240.15600
Mon, 15 Apr 20240.15700
Sun, 14 Apr 20240.15700
Sat, 13 Apr 20240.15700
Fri, 12 Apr 20240.15780
Thu, 11 Apr 20240.15800
Wed, 10 Apr 20240.15800
Tue, 9 Apr 20240.15740
Mon, 8 Apr 20240.15760
Sun, 7 Apr 20240.15760
Sat, 6 Apr 20240.15760
Fri, 5 Apr 20240.15700
Thu, 4 Apr 20240.15640
Wed, 3 Apr 20240.15540
Tue, 2 Apr 20240.15620
Mon, 1 Apr 20240.15630
Sun, 31 Mar 20240.15630
Sat, 30 Mar 20240.15630
Fri, 29 Mar 20240.15560
Thu, 28 Mar 20240.15550
Wed, 27 Mar 20240.15550
Tue, 26 Mar 20240.15520
Mon, 25 Mar 20240.15520
Sun, 24 Mar 20240.15520
Sat, 23 Mar 20240.15520
Fri, 22 Mar 20240.15630
Thu, 21 Mar 20240.15560
Wed, 20 Mar 20240.15590
Tue, 19 Mar 20240.15570
Mon, 18 Mar 20240.15640
Sun, 17 Mar 20240.15640
Sat, 16 Mar 20240.15640
Fri, 15 Mar 20240.15580
Thu, 14 Mar 20240.15500
Wed, 13 Mar 20240.15480
Tue, 12 Mar 20240.15570
Mon, 11 Mar 20240.15640
Sun, 10 Mar 20240.15640
Sat, 9 Mar 20240.15640
Fri, 8 Mar 20240.15580
Thu, 7 Mar 20240.15690
Wed, 6 Mar 20240.15590
Tue, 5 Mar 20240.15610
Mon, 4 Mar 20240.15690
Sun, 3 Mar 20240.15690
Sat, 2 Mar 20240.15690
Fri, 1 Mar 20240.15680
Thu, 29 Feb 20240.15740
Wed, 28 Feb 20240.15810
Tue, 27 Feb 20240.15840
Mon, 26 Feb 20240.15880
Sun, 25 Feb 20240.15880
Sat, 24 Feb 20240.15880
Fri, 23 Feb 20240.15950
Thu, 22 Feb 20240.15900
Wed, 21 Feb 20240.15890
Tue, 20 Feb 20240.15880
Mon, 19 Feb 20240.15850
Sun, 18 Feb 20240.15850
Sat, 17 Feb 20240.15850
Fri, 16 Feb 20240.15860
Thu, 15 Feb 20240.15870
Wed, 14 Feb 20240.15940
Tue, 13 Feb 20240.15930
Mon, 12 Feb 20240.15900
Sun, 11 Feb 20240.15900
Sat, 10 Feb 20240.15900
Fri, 9 Feb 20240.15940
Thu, 8 Feb 20240.15890
Wed, 7 Feb 20240.15950
Tue, 6 Feb 20240.16010
Mon, 5 Feb 20240.16080
Sun, 4 Feb 20240.16080
Sat, 3 Feb 20240.16080
Fri, 2 Feb 20240.16090
Thu, 1 Feb 20240.16030
Wed, 31 Jan 20240.15930
Tue, 30 Jan 20240.15820
Mon, 29 Jan 20240.15940
Sun, 28 Jan 20240.15940
Sat, 27 Jan 20240.15940
Fri, 26 Jan 20240.16020
Thu, 25 Jan 20240.16010
Wed, 24 Jan 20240.16020
Tue, 23 Jan 20240.16080
Mon, 22 Jan 20240.16150
Sun, 21 Jan 20240.16150
Sat, 20 Jan 20240.16150
Fri, 19 Jan 20240.16150
Thu, 18 Jan 20240.16190
Wed, 17 Jan 20240.16250
Tue, 16 Jan 20240.16220
Mon, 15 Jan 20240.16240
Sun, 14 Jan 20240.16240
Sat, 13 Jan 20240.16240
Fri, 12 Jan 20240.16250
Thu, 11 Jan 20240.16260
Wed, 10 Jan 20240.16240
Tue, 9 Jan 20240.16260
Mon, 8 Jan 20240.16260
Sun, 7 Jan 20240.16260
Sat, 6 Jan 20240.16260
Fri, 5 Jan 20240.16230
Thu, 4 Jan 20240.16150
Wed, 3 Jan 20240.16090
Tue, 2 Jan 20240.16060
Mon, 1 Jan 20240.16060

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"