1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2020

National Bank of the Republic of North Macedonia HUF rates in 2020

Average 1 HUF = 0.17583 MKD

The mean of all 366 publications in 2020, ranging from 0.16700 to 0.18640 MKD.

0.170.18Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.16910
Wed, 30 Dec 20200.16920
Tue, 29 Dec 20200.16970
Mon, 28 Dec 20200.17030
Sun, 27 Dec 20200.17030
Sat, 26 Dec 20200.17030
Fri, 25 Dec 20200.17060
Thu, 24 Dec 20200.17010
Wed, 23 Dec 20200.17030
Tue, 22 Dec 20200.17090
Mon, 21 Dec 20200.17270
Sun, 20 Dec 20200.17270
Sat, 19 Dec 20200.17270
Fri, 18 Dec 20200.17370
Thu, 17 Dec 20200.17350
Wed, 16 Dec 20200.17360
Tue, 15 Dec 20200.17450
Mon, 14 Dec 20200.17390
Sun, 13 Dec 20200.17390
Sat, 12 Dec 20200.17390
Fri, 11 Dec 20200.17370
Thu, 10 Dec 20200.17300
Wed, 9 Dec 20200.17160
Tue, 8 Dec 20200.17160
Mon, 7 Dec 20200.17210
Sun, 6 Dec 20200.17210
Sat, 5 Dec 20200.17210
Fri, 4 Dec 20200.17250
Thu, 3 Dec 20200.17260
Wed, 2 Dec 20200.17270
Tue, 1 Dec 20200.17160
Mon, 30 Nov 20200.17030
Sun, 29 Nov 20200.17030
Sat, 28 Nov 20200.17030
Fri, 27 Nov 20200.17080
Thu, 26 Nov 20200.17080
Wed, 25 Nov 20200.17070
Tue, 24 Nov 20200.17130
Mon, 23 Nov 20200.17160
Sun, 22 Nov 20200.17160
Sat, 21 Nov 20200.17160
Fri, 20 Nov 20200.17090
Thu, 19 Nov 20200.17130
Wed, 18 Nov 20200.17070
Tue, 17 Nov 20200.17230
Mon, 16 Nov 20200.17340
Sun, 15 Nov 20200.17340
Sat, 14 Nov 20200.17340
Fri, 13 Nov 20200.17370
Thu, 12 Nov 20200.17330
Wed, 11 Nov 20200.17260
Tue, 10 Nov 20200.17280
Mon, 9 Nov 20200.17180
Sun, 8 Nov 20200.17180
Sat, 7 Nov 20200.17180
Fri, 6 Nov 20200.17240
Thu, 5 Nov 20200.17020
Wed, 4 Nov 20200.16960
Tue, 3 Nov 20200.16850
Mon, 2 Nov 20200.16790
Sun, 1 Nov 20200.16790
Sat, 31 Oct 20200.16790
Fri, 30 Oct 20200.16760
Thu, 29 Oct 20200.16810
Wed, 28 Oct 20200.16880
Tue, 27 Oct 20200.16900
Mon, 26 Oct 20200.16920
Sun, 25 Oct 20200.16920
Sat, 24 Oct 20200.16920
Fri, 23 Oct 20200.16920
Thu, 22 Oct 20200.16950
Wed, 21 Oct 20200.16870
Tue, 20 Oct 20200.16900
Mon, 19 Oct 20200.16930
Sun, 18 Oct 20200.16930
Sat, 17 Oct 20200.16930
Fri, 16 Oct 20200.16920
Thu, 15 Oct 20200.16970
Wed, 14 Oct 20200.17130
Tue, 13 Oct 20200.17320
Mon, 12 Oct 20200.17320
Sun, 11 Oct 20200.17320
Sat, 10 Oct 20200.17320
Fri, 9 Oct 20200.17260
Thu, 8 Oct 20200.17170
Wed, 7 Oct 20200.17150
Tue, 6 Oct 20200.17230
Mon, 5 Oct 20200.17190
Sun, 4 Oct 20200.17190
Sat, 3 Oct 20200.17190
Fri, 2 Oct 20200.17140
Thu, 1 Oct 20200.16880
Wed, 30 Sep 20200.16870
Tue, 29 Sep 20200.16940
Mon, 28 Sep 20200.16990
Sun, 27 Sep 20200.16990
Sat, 26 Sep 20200.16990
Fri, 25 Sep 20200.16930
Thu, 24 Sep 20200.16900
Wed, 23 Sep 20200.17040
Tue, 22 Sep 20200.16990
Mon, 21 Sep 20200.17100
Sun, 20 Sep 20200.17100
Sat, 19 Sep 20200.17100
Fri, 18 Sep 20200.17080
Thu, 17 Sep 20200.17210
Wed, 16 Sep 20200.17250
Tue, 15 Sep 20200.17250
Mon, 14 Sep 20200.17280
Sun, 13 Sep 20200.17280
Sat, 12 Sep 20200.17280
Fri, 11 Sep 20200.17240
Thu, 10 Sep 20200.17250
Wed, 9 Sep 20200.17140
Tue, 8 Sep 20200.17140
Mon, 7 Sep 20200.17160
Sun, 6 Sep 20200.17160
Sat, 5 Sep 20200.17160
Fri, 4 Sep 20200.17230
Thu, 3 Sep 20200.17200
Wed, 2 Sep 20200.17430
Tue, 1 Sep 20200.17400
Mon, 31 Aug 20200.17330
Sun, 30 Aug 20200.17330
Sat, 29 Aug 20200.17330
Fri, 28 Aug 20200.17330
Thu, 27 Aug 20200.17390
Wed, 26 Aug 20200.17450
Tue, 25 Aug 20200.17590
Mon, 24 Aug 20200.17590
Sun, 23 Aug 20200.17590
Sat, 22 Aug 20200.17590
Fri, 21 Aug 20200.17610
Thu, 20 Aug 20200.17640
Wed, 19 Aug 20200.17630
Tue, 18 Aug 20200.17700
Mon, 17 Aug 20200.17830
Sun, 16 Aug 20200.17830
Sat, 15 Aug 20200.17830
Fri, 14 Aug 20200.17890
Thu, 13 Aug 20200.17870
Wed, 12 Aug 20200.17880
Tue, 11 Aug 20200.17870
Mon, 10 Aug 20200.17830
Sun, 9 Aug 20200.17830
Sat, 8 Aug 20200.17830
Fri, 7 Aug 20200.17820
Thu, 6 Aug 20200.17910
Wed, 5 Aug 20200.17900
Tue, 4 Aug 20200.17890
Mon, 3 Aug 20200.17890
Sun, 2 Aug 20200.17890
Sat, 1 Aug 20200.17890
Fri, 31 Jul 20200.17850
Thu, 30 Jul 20200.17750
Wed, 29 Jul 20200.17780
Tue, 28 Jul 20200.17840
Mon, 27 Jul 20200.17780
Sun, 26 Jul 20200.17780
Sat, 25 Jul 20200.17780
Fri, 24 Jul 20200.17760
Thu, 23 Jul 20200.17660
Wed, 22 Jul 20200.17590
Tue, 21 Jul 20200.17500
Mon, 20 Jul 20200.17440
Sun, 19 Jul 20200.17440
Sat, 18 Jul 20200.17440
Fri, 17 Jul 20200.17420
Thu, 16 Jul 20200.17360
Wed, 15 Jul 20200.17360
Tue, 14 Jul 20200.17440
Mon, 13 Jul 20200.17440
Sun, 12 Jul 20200.17440
Sat, 11 Jul 20200.17440
Fri, 10 Jul 20200.17420
Thu, 9 Jul 20200.17350
Wed, 8 Jul 20200.17450
Tue, 7 Jul 20200.17490
Mon, 6 Jul 20200.17500
Sun, 5 Jul 20200.17500
Sat, 4 Jul 20200.17500
Fri, 3 Jul 20200.17550
Thu, 2 Jul 20200.17400
Wed, 1 Jul 20200.17300
Tue, 30 Jun 20200.17320
Mon, 29 Jun 20200.17370
Sun, 28 Jun 20200.17370
Sat, 27 Jun 20200.17370
Fri, 26 Jun 20200.17410
Thu, 25 Jun 20200.17550
Wed, 24 Jun 20200.17610
Tue, 23 Jun 20200.17800
Mon, 22 Jun 20200.17860
Sun, 21 Jun 20200.17860
Sat, 20 Jun 20200.17860
Fri, 19 Jun 20200.17830
Thu, 18 Jun 20200.17910
Wed, 17 Jun 20200.17860
Tue, 16 Jun 20200.17780
Mon, 15 Jun 20200.17830
Sun, 14 Jun 20200.17830
Sat, 13 Jun 20200.17830
Fri, 12 Jun 20200.17890
Thu, 11 Jun 20200.17980
Wed, 10 Jun 20200.17880
Tue, 9 Jun 20200.17930
Mon, 8 Jun 20200.17890
Sun, 7 Jun 20200.17890
Sat, 6 Jun 20200.17890
Fri, 5 Jun 20200.17890
Thu, 4 Jun 20200.17840
Wed, 3 Jun 20200.17850
Tue, 2 Jun 20200.17860
Mon, 1 Jun 20200.17690
Sun, 31 May 20200.17690
Sat, 30 May 20200.17690
Fri, 29 May 20200.17640
Thu, 28 May 20200.17690
Wed, 27 May 20200.17650
Tue, 26 May 20200.17660
Mon, 25 May 20200.17660
Sun, 24 May 20200.17660
Sat, 23 May 20200.17660
Fri, 22 May 20200.17700
Thu, 21 May 20200.17600
Wed, 20 May 20200.17610
Tue, 19 May 20200.17460
Mon, 18 May 20200.17390
Sun, 17 May 20200.17390
Sat, 16 May 20200.17390
Fri, 15 May 20200.17400
Thu, 14 May 20200.17450
Wed, 13 May 20200.17580
Tue, 12 May 20200.17630
Mon, 11 May 20200.17650
Sun, 10 May 20200.17650
Sat, 9 May 20200.17650
Fri, 8 May 20200.17650
Thu, 7 May 20200.17640
Wed, 6 May 20200.17610
Tue, 5 May 20200.17460
Mon, 4 May 20200.17490
Sun, 3 May 20200.17490
Sat, 2 May 20200.17490
Fri, 1 May 20200.17490
Thu, 30 Apr 20200.17350
Wed, 29 Apr 20200.17330
Tue, 28 Apr 20200.17400
Mon, 27 Apr 20200.17370
Sun, 26 Apr 20200.17370
Sat, 25 Apr 20200.17370
Fri, 24 Apr 20200.17260
Thu, 23 Apr 20200.17370
Wed, 22 Apr 20200.17380
Tue, 21 Apr 20200.17650
Mon, 20 Apr 20200.17650
Sun, 19 Apr 20200.17650
Sat, 18 Apr 20200.17650
Fri, 17 Apr 20200.17650
Thu, 16 Apr 20200.17610
Wed, 15 Apr 20200.17590
Tue, 14 Apr 20200.17450
Mon, 13 Apr 20200.17460
Sun, 12 Apr 20200.17460
Sat, 11 Apr 20200.17460
Fri, 10 Apr 20200.17390
Thu, 9 Apr 20200.17170
Wed, 8 Apr 20200.17250
Tue, 7 Apr 20200.16890
Mon, 6 Apr 20200.16900
Sun, 5 Apr 20200.16900
Sat, 4 Apr 20200.16900
Fri, 3 Apr 20200.16960
Thu, 2 Apr 20200.16700
Wed, 1 Apr 20200.17140
Tue, 31 Mar 20200.17200
Mon, 30 Mar 20200.17350
Sun, 29 Mar 20200.17350
Sat, 28 Mar 20200.17350
Fri, 27 Mar 20200.17380
Thu, 26 Mar 20200.17380
Wed, 25 Mar 20200.17470
Tue, 24 Mar 20200.17510
Mon, 23 Mar 20200.17580
Sun, 22 Mar 20200.17580
Sat, 21 Mar 20200.17580
Fri, 20 Mar 20200.17330
Thu, 19 Mar 20200.17560
Wed, 18 Mar 20200.17780
Tue, 17 Mar 20200.17880
Mon, 16 Mar 20200.18210
Sun, 15 Mar 20200.18210
Sat, 14 Mar 20200.18210
Fri, 13 Mar 20200.18230
Thu, 12 Mar 20200.18390
Wed, 11 Mar 20200.18350
Tue, 10 Mar 20200.18350
Mon, 9 Mar 20200.18390
Sun, 8 Mar 20200.18390
Sat, 7 Mar 20200.18390
Fri, 6 Mar 20200.18380
Thu, 5 Mar 20200.18420
Wed, 4 Mar 20200.18320
Tue, 3 Mar 20200.18310
Mon, 2 Mar 20200.18280
Sun, 1 Mar 20200.18280
Sat, 29 Feb 20200.18280
Fri, 28 Feb 20200.18230
Thu, 27 Feb 20200.18160
Wed, 26 Feb 20200.18240
Tue, 25 Feb 20200.18220
Mon, 24 Feb 20200.18240
Sun, 23 Feb 20200.18240
Sat, 22 Feb 20200.18240
Fri, 21 Feb 20200.18190
Thu, 20 Feb 20200.18290
Wed, 19 Feb 20200.18380
Tue, 18 Feb 20200.18390
Mon, 17 Feb 20200.18340
Sun, 16 Feb 20200.18340
Sat, 15 Feb 20200.18340
Fri, 14 Feb 20200.18280
Thu, 13 Feb 20200.18150
Wed, 12 Feb 20200.18240
Tue, 11 Feb 20200.18270
Mon, 10 Feb 20200.18230
Sun, 9 Feb 20200.18230
Sat, 8 Feb 20200.18230
Fri, 7 Feb 20200.18310
Thu, 6 Feb 20200.18370
Wed, 5 Feb 20200.18340
Tue, 4 Feb 20200.18270
Mon, 3 Feb 20200.18300
Sun, 2 Feb 20200.18300
Sat, 1 Feb 20200.18300
Fri, 31 Jan 20200.18230
Thu, 30 Jan 20200.18280
Wed, 29 Jan 20200.18280
Tue, 28 Jan 20200.18260
Mon, 27 Jan 20200.18350
Sun, 26 Jan 20200.18350
Sat, 25 Jan 20200.18350
Fri, 24 Jan 20200.18270
Thu, 23 Jan 20200.18340
Wed, 22 Jan 20200.18350
Tue, 21 Jan 20200.18280
Mon, 20 Jan 20200.18320
Sun, 19 Jan 20200.18320
Sat, 18 Jan 20200.18320
Fri, 17 Jan 20200.18420
Thu, 16 Jan 20200.18470
Wed, 15 Jan 20200.18480
Tue, 14 Jan 20200.18400
Mon, 13 Jan 20200.18420
Sun, 12 Jan 20200.18420
Sat, 11 Jan 20200.18420
Fri, 10 Jan 20200.18490
Thu, 9 Jan 20200.18570
Wed, 8 Jan 20200.18600
Tue, 7 Jan 20200.18600
Mon, 6 Jan 20200.18600
Sun, 5 Jan 20200.18600
Sat, 4 Jan 20200.18600
Fri, 3 Jan 20200.18640
Thu, 2 Jan 20200.18600
Wed, 1 Jan 20200.18600

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"