1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2023

National Bank of the Republic of North Macedonia HUF rates in 2023

Average 1 HUF = 0.16125 MKD

The mean of all 365 publications in 2023, ranging from 0.15250 to 0.16740 MKD.

0.1550.160.165Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.16060
Sat, 30 Dec 20230.16060
Fri, 29 Dec 20230.16050
Thu, 28 Dec 20230.16110
Wed, 27 Dec 20230.16130
Tue, 26 Dec 20230.16140
Mon, 25 Dec 20230.16100
Sun, 24 Dec 20230.16100
Sat, 23 Dec 20230.16100
Fri, 22 Dec 20230.16080
Thu, 21 Dec 20230.15960
Wed, 20 Dec 20230.16060
Tue, 19 Dec 20230.15950
Mon, 18 Dec 20230.16080
Sun, 17 Dec 20230.16080
Sat, 16 Dec 20230.16080
Fri, 15 Dec 20230.16210
Thu, 14 Dec 20230.16140
Wed, 13 Dec 20230.16100
Tue, 12 Dec 20230.16100
Mon, 11 Dec 20230.16120
Sun, 10 Dec 20230.16120
Sat, 9 Dec 20230.16120
Fri, 8 Dec 20230.16120
Thu, 7 Dec 20230.16160
Wed, 6 Dec 20230.16210
Tue, 5 Dec 20230.16210
Mon, 4 Dec 20230.16200
Sun, 3 Dec 20230.16200
Sat, 2 Dec 20230.16200
Fri, 1 Dec 20230.16150
Thu, 30 Nov 20230.16290
Wed, 29 Nov 20230.16190
Tue, 28 Nov 20230.16180
Mon, 27 Nov 20230.16190
Sun, 26 Nov 20230.16190
Sat, 25 Nov 20230.16190
Fri, 24 Nov 20230.16200
Thu, 23 Nov 20230.16160
Wed, 22 Nov 20230.16220
Tue, 21 Nov 20230.16230
Mon, 20 Nov 20230.16280
Sun, 19 Nov 20230.16280
Sat, 18 Nov 20230.16280
Fri, 17 Nov 20230.16340
Thu, 16 Nov 20230.16300
Wed, 15 Nov 20230.16290
Tue, 14 Nov 20230.16300
Mon, 13 Nov 20230.16290
Sun, 12 Nov 20230.16290
Sat, 11 Nov 20230.16290
Fri, 10 Nov 20230.16250
Thu, 9 Nov 20230.16210
Wed, 8 Nov 20230.16250
Tue, 7 Nov 20230.16180
Mon, 6 Nov 20230.16170
Sun, 5 Nov 20230.16170
Sat, 4 Nov 20230.16170
Fri, 3 Nov 20230.16100
Thu, 2 Nov 20230.16030
Wed, 1 Nov 20230.16090
Tue, 31 Oct 20230.16080
Mon, 30 Oct 20230.16060
Sun, 29 Oct 20230.16060
Sat, 28 Oct 20230.16060
Fri, 27 Oct 20230.16040
Thu, 26 Oct 20230.15960
Wed, 25 Oct 20230.16050
Tue, 24 Oct 20230.16060
Mon, 23 Oct 20230.16060
Sun, 22 Oct 20230.16060
Sat, 21 Oct 20230.16060
Fri, 20 Oct 20230.16020
Thu, 19 Oct 20230.16010
Wed, 18 Oct 20230.15980
Tue, 17 Oct 20230.15890
Mon, 16 Oct 20230.15860
Sun, 15 Oct 20230.15860
Sat, 14 Oct 20230.15860
Fri, 13 Oct 20230.15940
Thu, 12 Oct 20230.15880
Wed, 11 Oct 20230.15880
Tue, 10 Oct 20230.15830
Mon, 9 Oct 20230.15900
Sun, 8 Oct 20230.15900
Sat, 7 Oct 20230.15900
Fri, 6 Oct 20230.15890
Thu, 5 Oct 20230.15880
Wed, 4 Oct 20230.15900
Tue, 3 Oct 20230.15830
Mon, 2 Oct 20230.15790
Sun, 1 Oct 20230.15790
Sat, 30 Sep 20230.15790
Fri, 29 Sep 20230.15680
Thu, 28 Sep 20230.15740
Wed, 27 Sep 20230.15810
Tue, 26 Sep 20230.15730
Mon, 25 Sep 20230.15910
Sun, 24 Sep 20230.15910
Sat, 23 Sep 20230.15910
Fri, 22 Sep 20230.15860
Thu, 21 Sep 20230.16030
Wed, 20 Sep 20230.16050
Tue, 19 Sep 20230.16020
Mon, 18 Sep 20230.16040
Sun, 17 Sep 20230.16040
Sat, 16 Sep 20230.16040
Fri, 15 Sep 20230.16020
Thu, 14 Sep 20230.16020
Wed, 13 Sep 20230.15990
Tue, 12 Sep 20230.16030
Mon, 11 Sep 20230.15880
Sun, 10 Sep 20230.15880
Sat, 9 Sep 20230.15880
Fri, 8 Sep 20230.15880
Thu, 7 Sep 20230.15820
Wed, 6 Sep 20230.15940
Tue, 5 Sep 20230.16060
Mon, 4 Sep 20230.16030
Sun, 3 Sep 20230.16030
Sat, 2 Sep 20230.16030
Fri, 1 Sep 20230.16180
Thu, 31 Aug 20230.16190
Wed, 30 Aug 20230.16090
Tue, 29 Aug 20230.16110
Mon, 28 Aug 20230.16110
Sun, 27 Aug 20230.16110
Sat, 26 Aug 20230.16110
Fri, 25 Aug 20230.16000
Thu, 24 Aug 20230.16040
Wed, 23 Aug 20230.16100
Tue, 22 Aug 20230.16110
Mon, 21 Aug 20230.16030
Sun, 20 Aug 20230.16030
Sat, 19 Aug 20230.16030
Fri, 18 Aug 20230.15980
Thu, 17 Aug 20230.15950
Wed, 16 Aug 20230.15830
Tue, 15 Aug 20230.16070
Mon, 14 Aug 20230.16060
Sun, 13 Aug 20230.16060
Sat, 12 Aug 20230.16060
Fri, 11 Aug 20230.15970
Thu, 10 Aug 20230.15830
Wed, 9 Aug 20230.15830
Tue, 8 Aug 20230.15790
Mon, 7 Aug 20230.15700
Sun, 6 Aug 20230.15700
Sat, 5 Aug 20230.15700
Fri, 4 Aug 20230.15730
Thu, 3 Aug 20230.15800
Wed, 2 Aug 20230.15800
Tue, 1 Aug 20230.15890
Mon, 31 Jul 20230.16050
Sun, 30 Jul 20230.16050
Sat, 29 Jul 20230.16050
Fri, 28 Jul 20230.16220
Thu, 27 Jul 20230.16010
Wed, 26 Jul 20230.16250
Tue, 25 Jul 20230.16250
Mon, 24 Jul 20230.16170
Sun, 23 Jul 20230.16170
Sat, 22 Jul 20230.16170
Fri, 21 Jul 20230.16220
Thu, 20 Jul 20230.16400
Wed, 19 Jul 20230.16460
Tue, 18 Jul 20230.16490
Mon, 17 Jul 20230.16420
Sun, 16 Jul 20230.16420
Sat, 15 Jul 20230.16420
Fri, 14 Jul 20230.16390
Thu, 13 Jul 20230.16330
Wed, 12 Jul 20230.16200
Tue, 11 Jul 20230.16070
Mon, 10 Jul 20230.15840
Sun, 9 Jul 20230.15840
Sat, 8 Jul 20230.15840
Fri, 7 Jul 20230.16060
Thu, 6 Jul 20230.16250
Wed, 5 Jul 20230.16380
Tue, 4 Jul 20230.16400
Mon, 3 Jul 20230.16540
Sun, 2 Jul 20230.16540
Sat, 1 Jul 20230.16540
Fri, 30 Jun 20230.16620
Thu, 29 Jun 20230.16590
Wed, 28 Jun 20230.16740
Tue, 27 Jun 20230.16720
Mon, 26 Jun 20230.16670
Sun, 25 Jun 20230.16670
Sat, 24 Jun 20230.16670
Fri, 23 Jun 20230.16680
Thu, 22 Jun 20230.16650
Wed, 21 Jun 20230.16520
Tue, 20 Jun 20230.16420
Mon, 19 Jun 20230.16490
Sun, 18 Jun 20230.16490
Sat, 17 Jun 20230.16490
Fri, 16 Jun 20230.16350
Thu, 15 Jun 20230.16580
Wed, 14 Jun 20230.16570
Tue, 13 Jun 20230.16700
Mon, 12 Jun 20230.16680
Sun, 11 Jun 20230.16680
Sat, 10 Jun 20230.16680
Fri, 9 Jun 20230.16680
Thu, 8 Jun 20230.16680
Wed, 7 Jun 20230.16680
Tue, 6 Jun 20230.16650
Mon, 5 Jun 20230.16600
Sun, 4 Jun 20230.16600
Sat, 3 Jun 20230.16600
Fri, 2 Jun 20230.16600
Thu, 1 Jun 20230.16580
Wed, 31 May 20230.16600
Tue, 30 May 20230.16560
Mon, 29 May 20230.16550
Sun, 28 May 20230.16550
Sat, 27 May 20230.16550
Fri, 26 May 20230.16520
Thu, 25 May 20230.16340
Wed, 24 May 20230.16340
Tue, 23 May 20230.16410
Mon, 22 May 20230.16320
Sun, 21 May 20230.16320
Sat, 20 May 20230.16320
Fri, 19 May 20230.16450
Thu, 18 May 20230.16560
Wed, 17 May 20230.16660
Tue, 16 May 20230.16650
Mon, 15 May 20230.16580
Sun, 14 May 20230.16580
Sat, 13 May 20230.16580
Fri, 12 May 20230.16560
Thu, 11 May 20230.16580
Wed, 10 May 20230.16550
Tue, 9 May 20230.16530
Mon, 8 May 20230.16520
Sun, 7 May 20230.16520
Sat, 6 May 20230.16520
Fri, 5 May 20230.16460
Thu, 4 May 20230.16380
Wed, 3 May 20230.16540
Tue, 2 May 20230.16460
Mon, 1 May 20230.16460
Sun, 30 Apr 20230.16460
Sat, 29 Apr 20230.16460
Fri, 28 Apr 20230.16470
Thu, 27 Apr 20230.16370
Wed, 26 Apr 20230.16390
Tue, 25 Apr 20230.16410
Mon, 24 Apr 20230.16300
Sun, 23 Apr 20230.16300
Sat, 22 Apr 20230.16300
Fri, 21 Apr 20230.16300
Thu, 20 Apr 20230.16370
Wed, 19 Apr 20230.16590
Tue, 18 Apr 20230.16460
Mon, 17 Apr 20230.16460
Sun, 16 Apr 20230.16460
Sat, 15 Apr 20230.16460
Fri, 14 Apr 20230.16460
Thu, 13 Apr 20230.16390
Wed, 12 Apr 20230.16440
Tue, 11 Apr 20230.16400
Mon, 10 Apr 20230.16490
Sun, 9 Apr 20230.16490
Sat, 8 Apr 20230.16490
Fri, 7 Apr 20230.16400
Thu, 6 Apr 20230.16400
Wed, 5 Apr 20230.16370
Tue, 4 Apr 20230.16290
Mon, 3 Apr 20230.16260
Sun, 2 Apr 20230.16260
Sat, 1 Apr 20230.16260
Fri, 31 Mar 20230.16210
Thu, 30 Mar 20230.16240
Wed, 29 Mar 20230.16110
Tue, 28 Mar 20230.16010
Mon, 27 Mar 20230.15950
Sun, 26 Mar 20230.15950
Sat, 25 Mar 20230.15950
Fri, 24 Mar 20230.16040
Thu, 23 Mar 20230.15880
Wed, 22 Mar 20230.15760
Tue, 21 Mar 20230.15450
Mon, 20 Mar 20230.15580
Sun, 19 Mar 20230.15580
Sat, 18 Mar 20230.15580
Fri, 17 Mar 20230.15560
Thu, 16 Mar 20230.15520
Wed, 15 Mar 20230.15760
Tue, 14 Mar 20230.15780
Mon, 13 Mar 20230.16080
Sun, 12 Mar 20230.16080
Sat, 11 Mar 20230.16080
Fri, 10 Mar 20230.16270
Thu, 9 Mar 20230.16240
Wed, 8 Mar 20230.16350
Tue, 7 Mar 20230.16360
Mon, 6 Mar 20230.16290
Sun, 5 Mar 20230.16290
Sat, 4 Mar 20230.16290
Fri, 3 Mar 20230.16470
Thu, 2 Mar 20230.16510
Wed, 1 Mar 20230.16340
Tue, 28 Feb 20230.16240
Mon, 27 Feb 20230.16210
Sun, 26 Feb 20230.16210
Sat, 25 Feb 20230.16210
Fri, 24 Feb 20230.16170
Thu, 23 Feb 20230.16140
Wed, 22 Feb 20230.16140
Tue, 21 Feb 20230.16120
Mon, 20 Feb 20230.15960
Sun, 19 Feb 20230.15960
Sat, 18 Feb 20230.15960
Fri, 17 Feb 20230.16120
Thu, 16 Feb 20230.16210
Wed, 15 Feb 20230.16130
Tue, 14 Feb 20230.16000
Mon, 13 Feb 20230.15830
Sun, 12 Feb 20230.15830
Sat, 11 Feb 20230.15830
Fri, 10 Feb 20230.15990
Thu, 9 Feb 20230.15870
Wed, 8 Feb 20230.15640
Tue, 7 Feb 20230.15790
Mon, 6 Feb 20230.15960
Sun, 5 Feb 20230.15960
Sat, 4 Feb 20230.15960
Fri, 3 Feb 20230.15930
Thu, 2 Feb 20230.15810
Wed, 1 Feb 20230.15780
Tue, 31 Jan 20230.15800
Mon, 30 Jan 20230.15870
Sun, 29 Jan 20230.15870
Sat, 28 Jan 20230.15870
Fri, 27 Jan 20230.15930
Thu, 26 Jan 20230.15870
Wed, 25 Jan 20230.15530
Tue, 24 Jan 20230.15580
Mon, 23 Jan 20230.15580
Sun, 22 Jan 20230.15580
Sat, 21 Jan 20230.15580
Fri, 20 Jan 20230.15570
Thu, 19 Jan 20230.15570
Wed, 18 Jan 20230.15440
Tue, 17 Jan 20230.15460
Mon, 16 Jan 20230.15540
Sun, 15 Jan 20230.15540
Sat, 14 Jan 20230.15540
Fri, 13 Jan 20230.15420
Thu, 12 Jan 20230.15430
Wed, 11 Jan 20230.15420
Tue, 10 Jan 20230.15480
Mon, 9 Jan 20230.15490
Sun, 8 Jan 20230.15490
Sat, 7 Jan 20230.15490
Fri, 6 Jan 20230.15490
Thu, 5 Jan 20230.15530
Wed, 4 Jan 20230.15250
Tue, 3 Jan 20230.15340
Mon, 2 Jan 20230.15340
Sun, 1 Jan 20230.15340

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"