1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2017

National Bank of the Republic of North Macedonia HUF rates in 2017

Average 1 HUF = 0.19912 MKD

The mean of all 365 publications in 2017, ranging from 0.19560 to 0.20290 MKD.

0.19750.200.2025Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.19810
Sat, 30 Dec 20170.19810
Fri, 29 Dec 20170.19820
Thu, 28 Dec 20170.19770
Wed, 27 Dec 20170.19720
Tue, 26 Dec 20170.19720
Mon, 25 Dec 20170.19720
Sun, 24 Dec 20170.19720
Sat, 23 Dec 20170.19720
Fri, 22 Dec 20170.19680
Thu, 21 Dec 20170.19660
Wed, 20 Dec 20170.19640
Tue, 19 Dec 20170.19600
Mon, 18 Dec 20170.19620
Sun, 17 Dec 20170.19620
Sat, 16 Dec 20170.19620
Fri, 15 Dec 20170.19580
Thu, 14 Dec 20170.19560
Wed, 13 Dec 20170.19580
Tue, 12 Dec 20170.19610
Mon, 11 Dec 20170.19580
Sun, 10 Dec 20170.19580
Sat, 9 Dec 20170.19580
Fri, 8 Dec 20170.19580
Thu, 7 Dec 20170.19620
Wed, 6 Dec 20170.19650
Tue, 5 Dec 20170.19710
Mon, 4 Dec 20170.19660
Sun, 3 Dec 20170.19660
Sat, 2 Dec 20170.19660
Fri, 1 Dec 20170.19720
Thu, 30 Nov 20170.19780
Wed, 29 Nov 20170.19800
Tue, 28 Nov 20170.19780
Mon, 27 Nov 20170.19730
Sun, 26 Nov 20170.19730
Sat, 25 Nov 20170.19730
Fri, 24 Nov 20170.19650
Thu, 23 Nov 20170.19620
Wed, 22 Nov 20170.19650
Tue, 21 Nov 20170.19680
Mon, 20 Nov 20170.19730
Sun, 19 Nov 20170.19730
Sat, 18 Nov 20170.19730
Fri, 17 Nov 20170.19670
Thu, 16 Nov 20170.19700
Wed, 15 Nov 20170.19710
Tue, 14 Nov 20170.19700
Mon, 13 Nov 20170.19710
Sun, 12 Nov 20170.19710
Sat, 11 Nov 20170.19710
Fri, 10 Nov 20170.19700
Thu, 9 Nov 20170.19720
Wed, 8 Nov 20170.19770
Tue, 7 Nov 20170.19760
Mon, 6 Nov 20170.19810
Sun, 5 Nov 20170.19810
Sat, 4 Nov 20170.19810
Fri, 3 Nov 20170.19780
Thu, 2 Nov 20170.19720
Wed, 1 Nov 20170.19730
Tue, 31 Oct 20170.19770
Mon, 30 Oct 20170.19760
Sun, 29 Oct 20170.19760
Sat, 28 Oct 20170.19760
Fri, 27 Oct 20170.19810
Thu, 26 Oct 20170.19820
Wed, 25 Oct 20170.19930
Tue, 24 Oct 20170.19960
Mon, 23 Oct 20170.19960
Sun, 22 Oct 20170.19960
Sat, 21 Oct 20170.19960
Fri, 20 Oct 20170.19930
Thu, 19 Oct 20170.19950
Wed, 18 Oct 20170.20000
Tue, 17 Oct 20170.19990
Mon, 16 Oct 20170.19920
Sun, 15 Oct 20170.19920
Sat, 14 Oct 20170.19920
Fri, 13 Oct 20170.19890
Thu, 12 Oct 20170.19790
Wed, 11 Oct 20170.19790
Tue, 10 Oct 20170.19690
Mon, 9 Oct 20170.19750
Sun, 8 Oct 20170.19750
Sat, 7 Oct 20170.19750
Fri, 6 Oct 20170.19740
Thu, 5 Oct 20170.19760
Wed, 4 Oct 20170.19700
Tue, 3 Oct 20170.19740
Mon, 2 Oct 20170.19790
Sun, 1 Oct 20170.19790
Sat, 30 Sep 20170.19790
Fri, 29 Sep 20170.19760
Thu, 28 Sep 20170.19760
Wed, 27 Sep 20170.19790
Tue, 26 Sep 20170.19820
Mon, 25 Sep 20170.19870
Sun, 24 Sep 20170.19870
Sat, 23 Sep 20170.19870
Fri, 22 Sep 20170.19820
Thu, 21 Sep 20170.19970
Wed, 20 Sep 20170.19940
Tue, 19 Sep 20170.19900
Mon, 18 Sep 20170.19970
Sun, 17 Sep 20170.19970
Sat, 16 Sep 20170.19970
Fri, 15 Sep 20170.20010
Thu, 14 Sep 20170.20030
Wed, 13 Sep 20170.20090
Tue, 12 Sep 20170.20140
Mon, 11 Sep 20170.20180
Sun, 10 Sep 20170.20180
Sat, 9 Sep 20170.20180
Fri, 8 Sep 20170.20180
Thu, 7 Sep 20170.20150
Wed, 6 Sep 20170.20140
Tue, 5 Sep 20170.20160
Mon, 4 Sep 20170.20220
Sun, 3 Sep 20170.20220
Sat, 2 Sep 20170.20220
Fri, 1 Sep 20170.20120
Thu, 31 Aug 20170.20180
Wed, 30 Aug 20170.20200
Tue, 29 Aug 20170.20230
Mon, 28 Aug 20170.20230
Sun, 27 Aug 20170.20230
Sat, 26 Aug 20170.20230
Fri, 25 Aug 20170.20250
Thu, 24 Aug 20170.20290
Wed, 23 Aug 20170.20260
Tue, 22 Aug 20170.20270
Mon, 21 Aug 20170.20260
Sun, 20 Aug 20170.20260
Sat, 19 Aug 20170.20260
Fri, 18 Aug 20170.20220
Thu, 17 Aug 20170.20220
Wed, 16 Aug 20170.20220
Tue, 15 Aug 20170.20200
Mon, 14 Aug 20170.20130
Sun, 13 Aug 20170.20130
Sat, 12 Aug 20170.20130
Fri, 11 Aug 20170.20140
Thu, 10 Aug 20170.20190
Wed, 9 Aug 20170.20200
Tue, 8 Aug 20170.20240
Mon, 7 Aug 20170.20200
Sun, 6 Aug 20170.20200
Sat, 5 Aug 20170.20200
Fri, 4 Aug 20170.20250
Thu, 3 Aug 20170.20260
Wed, 2 Aug 20170.20260
Tue, 1 Aug 20170.20200
Mon, 31 Jul 20170.20190
Sun, 30 Jul 20170.20190
Sat, 29 Jul 20170.20190
Fri, 28 Jul 20170.20190
Thu, 27 Jul 20170.20130
Wed, 26 Jul 20170.20130
Tue, 25 Jul 20170.20160
Mon, 24 Jul 20170.20150
Sun, 23 Jul 20170.20150
Sat, 22 Jul 20170.20150
Fri, 21 Jul 20170.20120
Thu, 20 Jul 20170.20080
Wed, 19 Jul 20170.20100
Tue, 18 Jul 20170.20110
Mon, 17 Jul 20170.20080
Sun, 16 Jul 20170.20080
Sat, 15 Jul 20170.20080
Fri, 14 Jul 20170.20030
Thu, 13 Jul 20170.20030
Wed, 12 Jul 20170.19980
Tue, 11 Jul 20170.19990
Mon, 10 Jul 20170.19970
Sun, 9 Jul 20170.19970
Sat, 8 Jul 20170.19970
Fri, 7 Jul 20170.19910
Thu, 6 Jul 20170.20000
Wed, 5 Jul 20170.20000
Tue, 4 Jul 20170.19950
Mon, 3 Jul 20170.19970
Sun, 2 Jul 20170.19970
Sat, 1 Jul 20170.19970
Fri, 30 Jun 20170.19900
Thu, 29 Jun 20170.19930
Wed, 28 Jun 20170.19940
Tue, 27 Jun 20170.19960
Mon, 26 Jun 20170.19960
Sun, 25 Jun 20170.19960
Sat, 24 Jun 20170.19960
Fri, 23 Jun 20170.19950
Thu, 22 Jun 20170.19960
Wed, 21 Jun 20170.19960
Tue, 20 Jun 20170.20090
Mon, 19 Jun 20170.20040
Sun, 18 Jun 20170.20040
Sat, 17 Jun 20170.20040
Fri, 16 Jun 20170.20040
Thu, 15 Jun 20170.20130
Wed, 14 Jun 20170.20100
Tue, 13 Jun 20170.20080
Mon, 12 Jun 20170.20070
Sun, 11 Jun 20170.20070
Sat, 10 Jun 20170.20070
Fri, 9 Jun 20170.20030
Thu, 8 Jun 20170.19990
Wed, 7 Jun 20170.20050
Tue, 6 Jun 20170.20080
Mon, 5 Jun 20170.20060
Sun, 4 Jun 20170.20060
Sat, 3 Jun 20170.20060
Fri, 2 Jun 20170.20060
Thu, 1 Jun 20170.20080
Wed, 31 May 20170.19990
Tue, 30 May 20170.20030
Mon, 29 May 20170.20050
Sun, 28 May 20170.20050
Sat, 27 May 20170.20050
Fri, 26 May 20170.20010
Thu, 25 May 20170.19970
Wed, 24 May 20170.19970
Tue, 23 May 20170.19960
Mon, 22 May 20170.19890
Sun, 21 May 20170.19890
Sat, 20 May 20170.19890
Fri, 19 May 20170.19830
Thu, 18 May 20170.19930
Wed, 17 May 20170.19930
Tue, 16 May 20170.19960
Mon, 15 May 20170.19890
Sun, 14 May 20170.19890
Sat, 13 May 20170.19890
Fri, 12 May 20170.19870
Thu, 11 May 20170.19860
Wed, 10 May 20170.19790
Tue, 9 May 20170.19820
Mon, 8 May 20170.19810
Sun, 7 May 20170.19810
Sat, 6 May 20170.19810
Fri, 5 May 20170.19770
Thu, 4 May 20170.19760
Wed, 3 May 20170.19750
Tue, 2 May 20170.19720
Mon, 1 May 20170.19720
Sun, 30 Apr 20170.19720
Sat, 29 Apr 20170.19720
Fri, 28 Apr 20170.19740
Thu, 27 Apr 20170.19760
Wed, 26 Apr 20170.19760
Tue, 25 Apr 20170.19760
Mon, 24 Apr 20170.19580
Sun, 23 Apr 20170.19580
Sat, 22 Apr 20170.19580
Fri, 21 Apr 20170.19620
Thu, 20 Apr 20170.19640
Wed, 19 Apr 20170.19670
Tue, 18 Apr 20170.19680
Mon, 17 Apr 20170.19680
Sun, 16 Apr 20170.19680
Sat, 15 Apr 20170.19680
Fri, 14 Apr 20170.19680
Thu, 13 Apr 20170.19720
Wed, 12 Apr 20170.19770
Tue, 11 Apr 20170.19790
Mon, 10 Apr 20170.19860
Sun, 9 Apr 20170.19860
Sat, 8 Apr 20170.19860
Fri, 7 Apr 20170.19900
Thu, 6 Apr 20170.19890
Wed, 5 Apr 20170.19930
Tue, 4 Apr 20170.19990
Mon, 3 Apr 20170.20060
Sun, 2 Apr 20170.20060
Sat, 1 Apr 20170.20060
Fri, 31 Mar 20170.19940
Thu, 30 Mar 20170.19930
Wed, 29 Mar 20170.19950
Tue, 28 Mar 20170.19890
Mon, 27 Mar 20170.19910
Sun, 26 Mar 20170.19910
Sat, 25 Mar 20170.19910
Fri, 24 Mar 20170.19950
Thu, 23 Mar 20170.19950
Wed, 22 Mar 20170.20000
Tue, 21 Mar 20170.19970
Mon, 20 Mar 20170.19950
Sun, 19 Mar 20170.19950
Sat, 18 Mar 20170.19950
Fri, 17 Mar 20170.19840
Thu, 16 Mar 20170.19790
Wed, 15 Mar 20170.19750
Tue, 14 Mar 20170.19680
Mon, 13 Mar 20170.19690
Sun, 12 Mar 20170.19690
Sat, 11 Mar 20170.19690
Fri, 10 Mar 20170.19760
Thu, 9 Mar 20170.19790
Wed, 8 Mar 20170.19870
Tue, 7 Mar 20170.19870
Mon, 6 Mar 20170.19860
Sun, 5 Mar 20170.19860
Sat, 4 Mar 20170.19860
Fri, 3 Mar 20170.19950
Thu, 2 Mar 20170.19970
Wed, 1 Mar 20170.19950
Tue, 28 Feb 20170.19990
Mon, 27 Feb 20170.19940
Sun, 26 Feb 20170.19940
Sat, 25 Feb 20170.19940
Fri, 24 Feb 20170.19960
Thu, 23 Feb 20170.20000
Wed, 22 Feb 20170.20040
Tue, 21 Feb 20170.19950
Mon, 20 Feb 20170.19950
Sun, 19 Feb 20170.19950
Sat, 18 Feb 20170.19950
Fri, 17 Feb 20170.19950
Thu, 16 Feb 20170.19940
Wed, 15 Feb 20170.19970
Tue, 14 Feb 20170.19980
Mon, 13 Feb 20170.19960
Sun, 12 Feb 20170.19960
Sat, 11 Feb 20170.19960
Fri, 10 Feb 20170.19960
Thu, 9 Feb 20170.19940
Wed, 8 Feb 20170.19910
Tue, 7 Feb 20170.19960
Mon, 6 Feb 20170.19940
Sun, 5 Feb 20170.19940
Sat, 4 Feb 20170.19940
Fri, 3 Feb 20170.19980
Thu, 2 Feb 20170.19920
Wed, 1 Feb 20170.19860
Tue, 31 Jan 20170.19850
Mon, 30 Jan 20170.19800
Sun, 29 Jan 20170.19800
Sat, 28 Jan 20170.19800
Fri, 27 Jan 20170.19840
Thu, 26 Jan 20170.19910
Wed, 25 Jan 20170.19850
Tue, 24 Jan 20170.19860
Mon, 23 Jan 20170.19900
Sun, 22 Jan 20170.19900
Sat, 21 Jan 20170.19900
Fri, 20 Jan 20170.19970
Thu, 19 Jan 20170.19970
Wed, 18 Jan 20170.19980
Tue, 17 Jan 20170.20010
Mon, 16 Jan 20170.20000
Sun, 15 Jan 20170.20000
Sat, 14 Jan 20170.20000
Fri, 13 Jan 20170.20020
Thu, 12 Jan 20170.19870
Wed, 11 Jan 20170.19920
Tue, 10 Jan 20170.19950
Mon, 9 Jan 20170.19950
Sun, 8 Jan 20170.19950
Sat, 7 Jan 20170.19950
Fri, 6 Jan 20170.19950
Thu, 5 Jan 20170.19940
Wed, 4 Jan 20170.19900
Tue, 3 Jan 20170.19840
Mon, 2 Jan 20170.19840
Sun, 1 Jan 20170.19840

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"