1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. HUF
  4. 2022

National Bank of the Republic of North Macedonia HUF rates in 2022

Average 1 HUF = 0.15801 MKD

The mean of all 365 publications in 2022, ranging from 0.14280 to 0.17480 MKD.

0.150.160.17Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.15340
Fri, 30 Dec 20220.15390
Thu, 29 Dec 20220.15250
Wed, 28 Dec 20220.15310
Tue, 27 Dec 20220.15370
Mon, 26 Dec 20220.15350
Sun, 25 Dec 20220.15350
Sat, 24 Dec 20220.15350
Fri, 23 Dec 20220.15310
Thu, 22 Dec 20220.15290
Wed, 21 Dec 20220.15260
Tue, 20 Dec 20220.15290
Mon, 19 Dec 20220.15150
Sun, 18 Dec 20220.15150
Sat, 17 Dec 20220.15150
Fri, 16 Dec 20220.15180
Thu, 15 Dec 20220.15170
Wed, 14 Dec 20220.15060
Tue, 13 Dec 20220.14800
Mon, 12 Dec 20220.14780
Sun, 11 Dec 20220.14780
Sat, 10 Dec 20220.14780
Fri, 9 Dec 20220.15020
Thu, 8 Dec 20220.15020
Wed, 7 Dec 20220.14860
Tue, 6 Dec 20220.14970
Mon, 5 Dec 20220.15050
Sun, 4 Dec 20220.15050
Sat, 3 Dec 20220.15050
Fri, 2 Dec 20220.14920
Thu, 1 Dec 20220.15110
Wed, 30 Nov 20220.15180
Tue, 29 Nov 20220.15090
Mon, 28 Nov 20220.15000
Sun, 27 Nov 20220.15000
Sat, 26 Nov 20220.15000
Fri, 25 Nov 20220.14930
Thu, 24 Nov 20220.15200
Wed, 23 Nov 20220.15110
Tue, 22 Nov 20220.15070
Mon, 21 Nov 20220.15140
Sun, 20 Nov 20220.15140
Sat, 19 Nov 20220.15140
Fri, 18 Nov 20220.14850
Thu, 17 Nov 20220.15110
Wed, 16 Nov 20220.15220
Tue, 15 Nov 20220.15150
Mon, 14 Nov 20220.15340
Sun, 13 Nov 20220.15340
Sat, 12 Nov 20220.15340
Fri, 11 Nov 20220.15390
Thu, 10 Nov 20220.15290
Wed, 9 Nov 20220.15400
Tue, 8 Nov 20220.15380
Mon, 7 Nov 20220.15380
Sun, 6 Nov 20220.15380
Sat, 5 Nov 20220.15380
Fri, 4 Nov 20220.15130
Thu, 3 Nov 20220.15160
Wed, 2 Nov 20220.15160
Tue, 1 Nov 20220.15060
Mon, 31 Oct 20220.14990
Sun, 30 Oct 20220.14990
Sat, 29 Oct 20220.14990
Fri, 28 Oct 20220.14970
Thu, 27 Oct 20220.15100
Wed, 26 Oct 20220.14890
Tue, 25 Oct 20220.14900
Mon, 24 Oct 20220.14900
Sun, 23 Oct 20220.14900
Sat, 22 Oct 20220.14900
Fri, 21 Oct 20220.14960
Thu, 20 Oct 20220.14860
Wed, 19 Oct 20220.14890
Tue, 18 Oct 20220.14700
Mon, 17 Oct 20220.14700
Sun, 16 Oct 20220.14700
Sat, 15 Oct 20220.14700
Fri, 14 Oct 20220.14280
Thu, 13 Oct 20220.14310
Wed, 12 Oct 20220.14360
Tue, 11 Oct 20220.14360
Mon, 10 Oct 20220.14510
Sun, 9 Oct 20220.14510
Sat, 8 Oct 20220.14510
Fri, 7 Oct 20220.14550
Thu, 6 Oct 20220.14520
Wed, 5 Oct 20220.14720
Tue, 4 Oct 20220.14470
Mon, 3 Oct 20220.14570
Sun, 2 Oct 20220.14570
Sat, 1 Oct 20220.14570
Fri, 30 Sep 20220.14570
Thu, 29 Sep 20220.14940
Wed, 28 Sep 20220.15120
Tue, 27 Sep 20220.15040
Mon, 26 Sep 20220.15140
Sun, 25 Sep 20220.15140
Sat, 24 Sep 20220.15140
Fri, 23 Sep 20220.15170
Thu, 22 Sep 20220.15180
Wed, 21 Sep 20220.15430
Tue, 20 Sep 20220.15340
Mon, 19 Sep 20220.15220
Sun, 18 Sep 20220.15220
Sat, 17 Sep 20220.15220
Fri, 16 Sep 20220.15100
Thu, 15 Sep 20220.15260
Wed, 14 Sep 20220.15500
Tue, 13 Sep 20220.15540
Mon, 12 Sep 20220.15520
Sun, 11 Sep 20220.15520
Sat, 10 Sep 20220.15520
Fri, 9 Sep 20220.15300
Thu, 8 Sep 20220.15300
Wed, 7 Sep 20220.15270
Tue, 6 Sep 20220.15230
Mon, 5 Sep 20220.15440
Sun, 4 Sep 20220.15440
Sat, 3 Sep 20220.15440
Fri, 2 Sep 20220.15390
Thu, 1 Sep 20220.15270
Wed, 31 Aug 20220.15130
Tue, 30 Aug 20220.15000
Mon, 29 Aug 20220.14980
Sun, 28 Aug 20220.14980
Sat, 27 Aug 20220.14980
Fri, 26 Aug 20220.15040
Thu, 25 Aug 20220.14960
Wed, 24 Aug 20220.14980
Tue, 23 Aug 20220.15070
Mon, 22 Aug 20220.15100
Sun, 21 Aug 20220.15100
Sat, 20 Aug 20220.15100
Fri, 19 Aug 20220.15180
Thu, 18 Aug 20220.15210
Wed, 17 Aug 20220.15140
Tue, 16 Aug 20220.15430
Mon, 15 Aug 20220.15680
Sun, 14 Aug 20220.15680
Sat, 13 Aug 20220.15680
Fri, 12 Aug 20220.15600
Thu, 11 Aug 20220.15460
Wed, 10 Aug 20220.15480
Tue, 9 Aug 20220.15600
Mon, 8 Aug 20220.15620
Sun, 7 Aug 20220.15620
Sat, 6 Aug 20220.15620
Fri, 5 Aug 20220.15530
Thu, 4 Aug 20220.15570
Wed, 3 Aug 20220.15320
Tue, 2 Aug 20220.15320
Mon, 1 Aug 20220.15190
Sun, 31 Jul 20220.15190
Sat, 30 Jul 20220.15190
Fri, 29 Jul 20220.15100
Thu, 28 Jul 20220.15200
Wed, 27 Jul 20220.15340
Tue, 26 Jul 20220.15510
Mon, 25 Jul 20220.15440
Sun, 24 Jul 20220.15440
Sat, 23 Jul 20220.15440
Fri, 22 Jul 20220.15370
Thu, 21 Jul 20220.15390
Wed, 20 Jul 20220.15470
Tue, 19 Jul 20220.15300
Mon, 18 Jul 20220.15230
Sun, 17 Jul 20220.15230
Sat, 16 Jul 20220.15230
Fri, 15 Jul 20220.15040
Thu, 14 Jul 20220.15020
Wed, 13 Jul 20220.15000
Tue, 12 Jul 20220.15070
Mon, 11 Jul 20220.15310
Sun, 10 Jul 20220.15310
Sat, 9 Jul 20220.15310
Fri, 8 Jul 20220.15030
Thu, 7 Jul 20220.14970
Wed, 6 Jul 20220.15130
Tue, 5 Jul 20220.15370
Mon, 4 Jul 20220.15380
Sun, 3 Jul 20220.15380
Sat, 2 Jul 20220.15380
Fri, 1 Jul 20220.15540
Thu, 30 Jun 20220.15650
Wed, 29 Jun 20220.15480
Tue, 28 Jun 20220.15320
Mon, 27 Jun 20220.15370
Sun, 26 Jun 20220.15370
Sat, 25 Jun 20220.15370
Fri, 24 Jun 20220.15440
Thu, 23 Jun 20220.15580
Wed, 22 Jun 20220.15560
Tue, 21 Jun 20220.15510
Mon, 20 Jun 20220.15400
Sun, 19 Jun 20220.15400
Sat, 18 Jun 20220.15400
Fri, 17 Jun 20220.15500
Thu, 16 Jun 20220.15500
Wed, 15 Jun 20220.15470
Tue, 14 Jun 20220.15450
Mon, 13 Jun 20220.15560
Sun, 12 Jun 20220.15560
Sat, 11 Jun 20220.15560
Fri, 10 Jun 20220.15560
Thu, 9 Jun 20220.15770
Wed, 8 Jun 20220.15850
Tue, 7 Jun 20220.15900
Mon, 6 Jun 20220.15630
Sun, 5 Jun 20220.15630
Sat, 4 Jun 20220.15630
Fri, 3 Jun 20220.15620
Thu, 2 Jun 20220.15620
Wed, 1 Jun 20220.15570
Tue, 31 May 20220.15730
Mon, 30 May 20220.15710
Sun, 29 May 20220.15710
Sat, 28 May 20220.15710
Fri, 27 May 20220.15750
Thu, 26 May 20220.15890
Wed, 25 May 20220.16170
Tue, 24 May 20220.16170
Mon, 23 May 20220.16110
Sun, 22 May 20220.16110
Sat, 21 May 20220.16110
Fri, 20 May 20220.15990
Thu, 19 May 20220.16110
Wed, 18 May 20220.15970
Tue, 17 May 20220.15990
Mon, 16 May 20220.16020
Sun, 15 May 20220.16020
Sat, 14 May 20220.16020
Fri, 13 May 20220.16140
Thu, 12 May 20220.16270
Wed, 11 May 20220.16230
Tue, 10 May 20220.16100
Mon, 9 May 20220.16170
Sun, 8 May 20220.16170
Sat, 7 May 20220.16170
Fri, 6 May 20220.16280
Thu, 5 May 20220.16320
Wed, 4 May 20220.16110
Tue, 3 May 20220.16250
Mon, 2 May 20220.16250
Sun, 1 May 20220.16250
Sat, 30 Apr 20220.16250
Fri, 29 Apr 20220.16320
Thu, 28 Apr 20220.16210
Wed, 27 Apr 20220.16440
Tue, 26 Apr 20220.16610
Mon, 25 Apr 20220.16610
Sun, 24 Apr 20220.16610
Sat, 23 Apr 20220.16610
Fri, 22 Apr 20220.16610
Thu, 21 Apr 20220.16580
Wed, 20 Apr 20220.16460
Tue, 19 Apr 20220.16470
Mon, 18 Apr 20220.16370
Sun, 17 Apr 20220.16370
Sat, 16 Apr 20220.16370
Fri, 15 Apr 20220.16370
Thu, 14 Apr 20220.16290
Wed, 13 Apr 20220.16330
Tue, 12 Apr 20220.16310
Mon, 11 Apr 20220.16420
Sun, 10 Apr 20220.16420
Sat, 9 Apr 20220.16420
Fri, 8 Apr 20220.16270
Thu, 7 Apr 20220.16330
Wed, 6 Apr 20220.16630
Tue, 5 Apr 20220.16710
Mon, 4 Apr 20220.16760
Sun, 3 Apr 20220.16760
Sat, 2 Apr 20220.16760
Fri, 1 Apr 20220.16680
Thu, 31 Mar 20220.16760
Wed, 30 Mar 20220.16680
Tue, 29 Mar 20220.16490
Mon, 28 Mar 20220.16500
Sun, 27 Mar 20220.16500
Sat, 26 Mar 20220.16500
Fri, 25 Mar 20220.16480
Thu, 24 Mar 20220.16570
Wed, 23 Mar 20220.16620
Tue, 22 Mar 20220.16470
Mon, 21 Mar 20220.16440
Sun, 20 Mar 20220.16440
Sat, 19 Mar 20220.16440
Fri, 18 Mar 20220.16580
Thu, 17 Mar 20220.16620
Wed, 16 Mar 20220.16610
Tue, 15 Mar 20220.16500
Mon, 14 Mar 20220.16200
Sun, 13 Mar 20220.16200
Sat, 12 Mar 20220.16200
Fri, 11 Mar 20220.16170
Thu, 10 Mar 20220.16250
Wed, 9 Mar 20220.15890
Tue, 8 Mar 20220.15690
Mon, 7 Mar 20220.15960
Sun, 6 Mar 20220.15960
Sat, 5 Mar 20220.15960
Fri, 4 Mar 20220.16290
Thu, 3 Mar 20220.16140
Wed, 2 Mar 20220.16250
Tue, 1 Mar 20220.16690
Mon, 28 Feb 20220.16890
Sun, 27 Feb 20220.16890
Sat, 26 Feb 20220.16890
Fri, 25 Feb 20220.16740
Thu, 24 Feb 20220.17270
Wed, 23 Feb 20220.17340
Tue, 22 Feb 20220.17260
Mon, 21 Feb 20220.17310
Sun, 20 Feb 20220.17310
Sat, 19 Feb 20220.17310
Fri, 18 Feb 20220.17330
Thu, 17 Feb 20220.17350
Wed, 16 Feb 20220.17360
Tue, 15 Feb 20220.17280
Mon, 14 Feb 20220.17460
Sun, 13 Feb 20220.17460
Sat, 12 Feb 20220.17460
Fri, 11 Feb 20220.17430
Thu, 10 Feb 20220.17480
Wed, 9 Feb 20220.17470
Tue, 8 Feb 20220.17450
Mon, 7 Feb 20220.17480
Sun, 6 Feb 20220.17480
Sat, 5 Feb 20220.17480
Fri, 4 Feb 20220.17430
Thu, 3 Feb 20220.17410
Wed, 2 Feb 20220.17310
Tue, 1 Feb 20220.17270
Mon, 31 Jan 20220.17210
Sun, 30 Jan 20220.17210
Sat, 29 Jan 20220.17210
Fri, 28 Jan 20220.17230
Thu, 27 Jan 20220.17150
Wed, 26 Jan 20220.17160
Tue, 25 Jan 20220.17150
Mon, 24 Jan 20220.17220
Sun, 23 Jan 20220.17220
Sat, 22 Jan 20220.17220
Fri, 21 Jan 20220.17340
Thu, 20 Jan 20220.17280
Wed, 19 Jan 20220.17280
Tue, 18 Jan 20220.17330
Mon, 17 Jan 20220.17330
Sun, 16 Jan 20220.17330
Sat, 15 Jan 20220.17330
Fri, 14 Jan 20220.17370
Thu, 13 Jan 20220.17330
Wed, 12 Jan 20220.17260
Tue, 11 Jan 20220.17210
Mon, 10 Jan 20220.17040
Sun, 9 Jan 20220.17040
Sat, 8 Jan 20220.17040
Fri, 7 Jan 20220.17040
Thu, 6 Jan 20220.17040
Wed, 5 Jan 20220.16900
Tue, 4 Jan 20220.16770
Mon, 3 Jan 20220.16700
Sun, 2 Jan 20220.16700
Sat, 1 Jan 20220.16700

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"