1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2014

National Bank of the Republic of North Macedonia ILS rates in 2014

Average 1 ILS = 13.055 MKD

The mean of all 184 publications in 2014, ranging from 12.526 to 13.461 MKD.

12.5013.0013.50Sep ’14Nov ’14

Every rate of 2014

1 ILS in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201412.938
Tue, 30 Dec 201412.831
Mon, 29 Dec 201412.925
Sun, 28 Dec 201412.925
Sat, 27 Dec 201412.925
Fri, 26 Dec 201412.818
Thu, 25 Dec 201412.870
Wed, 24 Dec 201412.892
Tue, 23 Dec 201412.787
Mon, 22 Dec 201412.761
Sun, 21 Dec 201412.761
Sat, 20 Dec 201412.761
Fri, 19 Dec 201412.689
Thu, 18 Dec 201412.624
Wed, 17 Dec 201412.566
Tue, 16 Dec 201412.618
Mon, 15 Dec 201412.664
Sun, 14 Dec 201412.664
Sat, 13 Dec 201412.694
Fri, 12 Dec 201412.693
Thu, 11 Dec 201412.640
Wed, 10 Dec 201412.676
Tue, 9 Dec 201412.605
Mon, 8 Dec 201412.605
Sun, 7 Dec 201412.605
Sat, 6 Dec 201412.605
Fri, 5 Dec 201412.563
Thu, 4 Dec 201412.526
Wed, 3 Dec 201412.526
Tue, 2 Dec 201412.638
Mon, 1 Dec 201412.696
Sun, 30 Nov 201412.696
Sat, 29 Nov 201412.696
Fri, 28 Nov 201412.718
Thu, 27 Nov 201412.761
Wed, 26 Nov 201412.841
Tue, 25 Nov 201412.865
Mon, 24 Nov 201412.907
Sun, 23 Nov 201412.907
Sat, 22 Nov 201412.907
Fri, 21 Nov 201412.790
Thu, 20 Nov 201412.838
Wed, 19 Nov 201412.839
Tue, 18 Nov 201412.916
Mon, 17 Nov 201412.997
Sun, 16 Nov 201412.997
Sat, 15 Nov 201412.997
Fri, 14 Nov 201412.986
Thu, 13 Nov 201412.952
Wed, 12 Nov 201412.993
Tue, 11 Nov 201413.048
Mon, 10 Nov 201413.071
Sun, 9 Nov 201413.071
Sat, 8 Nov 201413.071
Fri, 7 Nov 201413.014
Thu, 6 Nov 201413.002
Wed, 5 Nov 201412.974
Tue, 4 Nov 201413.025
Mon, 3 Nov 201412.967
Sun, 2 Nov 201412.967
Sat, 1 Nov 201412.967
Fri, 31 Oct 201412.969
Thu, 30 Oct 201412.911
Wed, 29 Oct 201412.870
Tue, 28 Oct 201412.837
Mon, 27 Oct 201412.876
Sun, 26 Oct 201412.876
Sat, 25 Oct 201412.876
Fri, 24 Oct 201412.986
Thu, 23 Oct 201412.986
Wed, 22 Oct 201412.961
Tue, 21 Oct 201412.894
Mon, 20 Oct 201412.958
Sun, 19 Oct 201412.958
Sat, 18 Oct 201412.958
Fri, 17 Oct 201413.061
Thu, 16 Oct 201413.067
Wed, 15 Oct 201413.038
Tue, 14 Oct 201413.011
Mon, 13 Oct 201413.092
Sun, 12 Oct 201413.092
Sat, 11 Oct 201413.092
Fri, 10 Oct 201413.075
Thu, 9 Oct 201413.069
Wed, 8 Oct 201413.184
Tue, 7 Oct 201413.370
Mon, 6 Oct 201413.348
Sun, 5 Oct 201413.348
Sat, 4 Oct 201413.348
Fri, 3 Oct 201413.375
Thu, 2 Oct 201413.342
Wed, 1 Oct 201413.265
Tue, 30 Sep 201413.163
Mon, 29 Sep 201413.155
Sun, 28 Sep 201413.155
Sat, 27 Sep 201413.155
Fri, 26 Sep 201413.159
Thu, 25 Sep 201413.077
Wed, 24 Sep 201413.046
Tue, 23 Sep 201413.093
Mon, 22 Sep 201413.135
Sun, 21 Sep 201413.135
Sat, 20 Sep 201413.135
Fri, 19 Sep 201413.092
Thu, 18 Sep 201413.016
Wed, 17 Sep 201413.033
Tue, 16 Sep 201413.131
Mon, 15 Sep 201413.093
Sun, 14 Sep 201413.093
Sat, 13 Sep 201413.093
Fri, 12 Sep 201413.107
Thu, 11 Sep 201413.138
Wed, 10 Sep 201413.184
Tue, 9 Sep 201413.168
Mon, 8 Sep 201413.168
Sun, 7 Sep 201413.168
Sat, 6 Sep 201413.168
Fri, 5 Sep 201413.182
Thu, 4 Sep 201413.040
Wed, 3 Sep 201413.099
Tue, 2 Sep 201413.085
Mon, 1 Sep 201413.069
Sun, 31 Aug 201413.069
Sat, 30 Aug 201413.069
Fri, 29 Aug 201413.065
Thu, 28 Aug 201413.065
Wed, 27 Aug 201413.044
Tue, 26 Aug 201413.161
Mon, 25 Aug 201413.156
Sun, 24 Aug 201413.156
Sat, 23 Aug 201413.156
Fri, 22 Aug 201413.112
Thu, 21 Aug 201413.106
Wed, 20 Aug 201413.075
Tue, 19 Aug 201413.111
Mon, 18 Aug 201413.172
Sun, 17 Aug 201413.172
Sat, 16 Aug 201413.172
Fri, 15 Aug 201413.252
Thu, 14 Aug 201413.174
Wed, 13 Aug 201413.218
Tue, 12 Aug 201413.240
Mon, 11 Aug 201413.245
Sun, 10 Aug 201413.245
Sat, 9 Aug 201413.245
Fri, 8 Aug 201413.320
Thu, 7 Aug 201413.453
Wed, 6 Aug 201413.461
Tue, 5 Aug 201413.403
Mon, 4 Aug 201413.398
Sun, 3 Aug 201413.398
Sat, 2 Aug 201413.398
Fri, 1 Aug 201413.400
Thu, 31 Jul 201413.393
Wed, 30 Jul 201413.362
Tue, 29 Jul 201413.368
Mon, 28 Jul 201413.368
Sun, 27 Jul 201413.368
Sat, 26 Jul 201413.368
Fri, 25 Jul 201413.421
Thu, 24 Jul 201413.400
Wed, 23 Jul 201413.363
Tue, 22 Jul 201413.300
Mon, 21 Jul 201413.292
Sun, 20 Jul 201413.292
Sat, 19 Jul 201413.292
Fri, 18 Jul 201413.350
Thu, 17 Jul 201413.360
Wed, 16 Jul 201413.298
Tue, 15 Jul 201413.211
Mon, 14 Jul 201413.217
Sun, 13 Jul 201413.217
Sat, 12 Jul 201413.217
Fri, 11 Jul 201413.216
Thu, 10 Jul 201413.216
Wed, 9 Jul 201413.237
Tue, 8 Jul 201413.263
Mon, 7 Jul 201413.281
Sun, 6 Jul 201413.281
Sat, 5 Jul 201413.281
Fri, 4 Jul 201413.207
Thu, 3 Jul 201413.188
Wed, 2 Jul 201413.147
Tue, 1 Jul 201413.136

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"