1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2022

National Bank of the Republic of North Macedonia ILS rates in 2022

Average 1 ILS = 17.454 MKD

The mean of all 365 publications in 2022, ranging from 16.366 to 18.900 MKD.

17.0018.0019.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ILS in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202216.375
Fri, 30 Dec 202216.366
Thu, 29 Dec 202216.387
Wed, 28 Dec 202216.495
Tue, 27 Dec 202216.544
Mon, 26 Dec 202216.609
Sun, 25 Dec 202216.609
Sat, 24 Dec 202216.609
Fri, 23 Dec 202216.663
Thu, 22 Dec 202216.655
Wed, 21 Dec 202216.768
Tue, 20 Dec 202216.864
Mon, 19 Dec 202216.805
Sun, 18 Dec 202216.805
Sat, 17 Dec 202216.805
Fri, 16 Dec 202216.952
Thu, 15 Dec 202216.976
Wed, 14 Dec 202217.007
Tue, 13 Dec 202217.028
Mon, 12 Dec 202217.076
Sun, 11 Dec 202217.076
Sat, 10 Dec 202217.076
Fri, 9 Dec 202217.009
Thu, 8 Dec 202217.009
Wed, 7 Dec 202217.218
Tue, 6 Dec 202217.206
Mon, 5 Dec 202217.248
Sun, 4 Dec 202217.248
Sat, 3 Dec 202217.248
Fri, 2 Dec 202217.310
Thu, 1 Dec 202217.286
Wed, 30 Nov 202217.339
Tue, 29 Nov 202217.136
Mon, 28 Nov 202217.354
Sun, 27 Nov 202217.354
Sat, 26 Nov 202217.354
Fri, 25 Nov 202217.327
Thu, 24 Nov 202217.290
Wed, 23 Nov 202217.323
Tue, 22 Nov 202217.371
Mon, 21 Nov 202217.181
Sun, 20 Nov 202217.181
Sat, 19 Nov 202217.181
Fri, 18 Nov 202217.235
Thu, 17 Nov 202217.289
Wed, 16 Nov 202217.284
Tue, 15 Nov 202217.423
Mon, 14 Nov 202217.499
Sun, 13 Nov 202217.499
Sat, 12 Nov 202217.499
Fri, 11 Nov 202217.402
Thu, 10 Nov 202217.320
Wed, 9 Nov 202217.411
Tue, 8 Nov 202217.427
Mon, 7 Nov 202217.595
Sun, 6 Nov 202217.595
Sat, 5 Nov 202217.595
Fri, 4 Nov 202217.705
Thu, 3 Nov 202217.634
Wed, 2 Nov 202217.667
Tue, 1 Nov 202217.661
Mon, 31 Oct 202217.519
Sun, 30 Oct 202217.519
Sat, 29 Oct 202217.519
Fri, 28 Oct 202217.440
Thu, 27 Oct 202217.538
Wed, 26 Oct 202217.565
Tue, 25 Oct 202217.680
Mon, 24 Oct 202217.680
Sun, 23 Oct 202217.680
Sat, 22 Oct 202217.680
Fri, 21 Oct 202217.694
Thu, 20 Oct 202217.759
Wed, 19 Oct 202217.753
Tue, 18 Oct 202217.832
Mon, 17 Oct 202217.856
Sun, 16 Oct 202217.856
Sat, 15 Oct 202217.856
Fri, 14 Oct 202217.706
Thu, 13 Oct 202217.761
Wed, 12 Oct 202217.843
Tue, 11 Oct 202217.843
Mon, 10 Oct 202217.837
Sun, 9 Oct 202217.837
Sat, 8 Oct 202217.837
Fri, 7 Oct 202217.648
Thu, 6 Oct 202217.555
Wed, 5 Oct 202217.628
Tue, 4 Oct 202217.579
Mon, 3 Oct 202217.692
Sun, 2 Oct 202217.692
Sat, 1 Oct 202217.692
Fri, 30 Sep 202217.865
Thu, 29 Sep 202218.123
Wed, 28 Sep 202218.240
Tue, 27 Sep 202218.050
Mon, 26 Sep 202218.006
Sun, 25 Sep 202218.006
Sat, 24 Sep 202218.006
Fri, 23 Sep 202217.973
Thu, 22 Sep 202217.930
Wed, 21 Sep 202217.873
Tue, 20 Sep 202217.845
Mon, 19 Sep 202217.946
Sun, 18 Sep 202217.946
Sat, 17 Sep 202217.946
Fri, 16 Sep 202217.885
Thu, 15 Sep 202217.908
Wed, 14 Sep 202218.020
Tue, 13 Sep 202217.905
Mon, 12 Sep 202217.868
Sun, 11 Sep 202217.868
Sat, 10 Sep 202217.868
Fri, 9 Sep 202218.059
Thu, 8 Sep 202218.059
Wed, 7 Sep 202218.140
Tue, 6 Sep 202218.180
Mon, 5 Sep 202218.107
Sun, 4 Sep 202218.107
Sat, 3 Sep 202218.107
Fri, 2 Sep 202218.278
Thu, 1 Sep 202218.412
Wed, 31 Aug 202218.540
Tue, 30 Aug 202218.553
Mon, 29 Aug 202218.900
Sun, 28 Aug 202218.900
Sat, 27 Aug 202218.900
Fri, 26 Aug 202218.754
Thu, 25 Aug 202218.864
Wed, 24 Aug 202218.865
Tue, 23 Aug 202218.761
Mon, 22 Aug 202218.703
Sun, 21 Aug 202218.703
Sat, 20 Aug 202218.703
Fri, 19 Aug 202218.639
Thu, 18 Aug 202218.573
Wed, 17 Aug 202218.586
Tue, 16 Aug 202218.470
Mon, 15 Aug 202218.384
Sun, 14 Aug 202218.384
Sat, 13 Aug 202218.384
Fri, 12 Aug 202218.353
Thu, 11 Aug 202218.208
Wed, 10 Aug 202218.158
Tue, 9 Aug 202218.143
Mon, 8 Aug 202218.069
Sun, 7 Aug 202218.069
Sat, 6 Aug 202218.069
Fri, 5 Aug 202218.033
Thu, 4 Aug 202217.896
Wed, 3 Aug 202217.801
Tue, 2 Aug 202217.801
Mon, 1 Aug 202217.715
Sun, 31 Jul 202217.715
Sat, 30 Jul 202217.715
Fri, 29 Jul 202217.721
Thu, 28 Jul 202217.643
Wed, 27 Jul 202217.625
Tue, 26 Jul 202217.470
Mon, 25 Jul 202217.528
Sun, 24 Jul 202217.528
Sat, 23 Jul 202217.528
Fri, 22 Jul 202217.469
Thu, 21 Jul 202217.496
Wed, 20 Jul 202217.423
Tue, 19 Jul 202217.568
Mon, 18 Jul 202217.547
Sun, 17 Jul 202217.547
Sat, 16 Jul 202217.547
Fri, 15 Jul 202217.611
Thu, 14 Jul 202217.641
Wed, 13 Jul 202217.578
Tue, 12 Jul 202217.528
Mon, 11 Jul 202217.439
Sun, 10 Jul 202217.439
Sat, 9 Jul 202217.439
Fri, 8 Jul 202217.333
Thu, 7 Jul 202217.180
Wed, 6 Jul 202216.964
Tue, 5 Jul 202216.831
Mon, 4 Jul 202216.803
Sun, 3 Jul 202216.803
Sat, 2 Jul 202216.803
Fri, 1 Jul 202216.950
Thu, 30 Jun 202216.975
Wed, 29 Jun 202217.011
Tue, 28 Jun 202217.133
Mon, 27 Jun 202217.038
Sun, 26 Jun 202217.038
Sat, 25 Jun 202217.038
Fri, 24 Jun 202217.047
Thu, 23 Jun 202216.934
Wed, 22 Jun 202216.900
Tue, 21 Jun 202216.954
Mon, 20 Jun 202217.084
Sun, 19 Jun 202217.084
Sat, 18 Jun 202217.084
Fri, 17 Jun 202217.169
Thu, 16 Jun 202217.134
Wed, 15 Jun 202217.039
Tue, 14 Jun 202217.140
Mon, 13 Jun 202217.205
Sun, 12 Jun 202217.205
Sat, 11 Jun 202217.205
Fri, 10 Jun 202217.205
Thu, 9 Jun 202217.210
Wed, 8 Jun 202217.300
Tue, 7 Jun 202217.283
Mon, 6 Jun 202217.257
Sun, 5 Jun 202217.257
Sat, 4 Jun 202217.257
Fri, 3 Jun 202217.279
Thu, 2 Jun 202217.290
Wed, 1 Jun 202217.259
Tue, 31 May 202217.271
Mon, 30 May 202217.152
Sun, 29 May 202217.152
Sat, 28 May 202217.152
Fri, 27 May 202217.168
Thu, 26 May 202217.209
Wed, 25 May 202217.260
Tue, 24 May 202217.260
Mon, 23 May 202217.462
Sun, 22 May 202217.462
Sat, 21 May 202217.462
Fri, 20 May 202217.319
Thu, 19 May 202217.497
Wed, 18 May 202217.434
Tue, 17 May 202217.392
Mon, 16 May 202217.337
Sun, 15 May 202217.337
Sat, 14 May 202217.337
Fri, 13 May 202217.146
Thu, 12 May 202217.067
Wed, 11 May 202216.862
Tue, 10 May 202217.025
Mon, 9 May 202217.152
Sun, 8 May 202217.152
Sat, 7 May 202217.152
Fri, 6 May 202217.168
Thu, 5 May 202217.358
Wed, 4 May 202217.296
Tue, 3 May 202217.587
Mon, 2 May 202217.587
Sun, 1 May 202217.587
Sat, 30 Apr 202217.587
Fri, 29 Apr 202217.536
Thu, 28 Apr 202217.495
Wed, 27 Apr 202217.512
Tue, 26 Apr 202217.509
Mon, 25 Apr 202217.509
Sun, 24 Apr 202217.509
Sat, 23 Apr 202217.509
Fri, 22 Apr 202217.509
Thu, 21 Apr 202217.634
Wed, 20 Apr 202217.571
Tue, 19 Apr 202217.642
Mon, 18 Apr 202217.740
Sun, 17 Apr 202217.740
Sat, 16 Apr 202217.740
Fri, 15 Apr 202217.662
Thu, 14 Apr 202217.725
Wed, 13 Apr 202217.641
Tue, 12 Apr 202217.622
Mon, 11 Apr 202217.622
Sun, 10 Apr 202217.622
Sat, 9 Apr 202217.622
Fri, 8 Apr 202217.498
Thu, 7 Apr 202217.528
Wed, 6 Apr 202217.551
Tue, 5 Apr 202217.471
Mon, 4 Apr 202217.470
Sun, 3 Apr 202217.470
Sat, 2 Apr 202217.470
Fri, 1 Apr 202217.506
Thu, 31 Mar 202217.428
Wed, 30 Mar 202217.376
Tue, 29 Mar 202217.471
Mon, 28 Mar 202217.452
Sun, 27 Mar 202217.452
Sat, 26 Mar 202217.452
Fri, 25 Mar 202217.398
Thu, 24 Mar 202217.424
Wed, 23 Mar 202217.369
Tue, 22 Mar 202217.312
Mon, 21 Mar 202217.252
Sun, 20 Mar 202217.252
Sat, 19 Mar 202217.252
Fri, 18 Mar 202217.244
Thu, 17 Mar 202217.199
Wed, 16 Mar 202217.096
Tue, 15 Mar 202217.204
Mon, 14 Mar 202217.290
Sun, 13 Mar 202217.290
Sat, 12 Mar 202217.290
Fri, 11 Mar 202217.034
Thu, 10 Mar 202217.148
Wed, 9 Mar 202217.127
Tue, 8 Mar 202217.304
Mon, 7 Mar 202217.329
Sun, 6 Mar 202217.329
Sat, 5 Mar 202217.329
Fri, 4 Mar 202217.199
Thu, 3 Mar 202217.159
Wed, 2 Mar 202217.065
Tue, 1 Mar 202216.996
Mon, 28 Feb 202216.954
Sun, 27 Feb 202216.954
Sat, 26 Feb 202216.954
Fri, 25 Feb 202216.848
Thu, 24 Feb 202216.896
Wed, 23 Feb 202216.864
Tue, 22 Feb 202216.934
Mon, 21 Feb 202217.007
Sun, 20 Feb 202217.007
Sat, 19 Feb 202217.007
Fri, 18 Feb 202217.028
Thu, 17 Feb 202217.017
Wed, 16 Feb 202216.858
Tue, 15 Feb 202216.749
Mon, 14 Feb 202216.694
Sun, 13 Feb 202216.694
Sat, 12 Feb 202216.694
Fri, 11 Feb 202216.767
Thu, 10 Feb 202216.757
Wed, 9 Feb 202216.786
Tue, 8 Feb 202216.881
Mon, 7 Feb 202216.792
Sun, 6 Feb 202216.792
Sat, 5 Feb 202216.792
Fri, 4 Feb 202217.162
Thu, 3 Feb 202217.244
Wed, 2 Feb 202217.301
Tue, 1 Feb 202217.311
Mon, 31 Jan 202217.283
Sun, 30 Jan 202217.283
Sat, 29 Jan 202217.283
Fri, 28 Jan 202217.284
Thu, 27 Jan 202217.217
Wed, 26 Jan 202217.186
Tue, 25 Jan 202217.211
Mon, 24 Jan 202217.297
Sun, 23 Jan 202217.297
Sat, 22 Jan 202217.297
Fri, 21 Jan 202217.347
Thu, 20 Jan 202217.351
Wed, 19 Jan 202217.351
Tue, 18 Jan 202217.389
Mon, 17 Jan 202217.347
Sun, 16 Jan 202217.347
Sat, 15 Jan 202217.347
Fri, 14 Jan 202217.312
Thu, 13 Jan 202217.425
Wed, 12 Jan 202217.384
Tue, 11 Jan 202217.476
Mon, 10 Jan 202217.633
Sun, 9 Jan 202217.633
Sat, 8 Jan 202217.633
Fri, 7 Jan 202217.633
Thu, 6 Jan 202217.633
Wed, 5 Jan 202217.672
Tue, 4 Jan 202217.551
Mon, 3 Jan 202217.535
Sun, 2 Jan 202217.535
Sat, 1 Jan 202217.535

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"