1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2019

National Bank of the Republic of North Macedonia ILS rates in 2019

Average 1 ILS = 15.423 MKD

The mean of all 365 publications in 2019, ranging from 14.314 to 16.235 MKD.

15.0016.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ILS in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201915.868
Mon, 30 Dec 201915.927
Sun, 29 Dec 201915.927
Sat, 28 Dec 201915.927
Fri, 27 Dec 201915.970
Thu, 26 Dec 201916.036
Wed, 25 Dec 201915.986
Tue, 24 Dec 201915.991
Mon, 23 Dec 201915.937
Sun, 22 Dec 201915.937
Sat, 21 Dec 201915.937
Fri, 20 Dec 201915.839
Thu, 19 Dec 201915.801
Wed, 18 Dec 201915.776
Tue, 17 Dec 201915.806
Mon, 16 Dec 201915.818
Sun, 15 Dec 201915.818
Sat, 14 Dec 201915.818
Fri, 13 Dec 201915.877
Thu, 12 Dec 201915.979
Wed, 11 Dec 201916.034
Tue, 10 Dec 201915.995
Mon, 9 Dec 201915.995
Sun, 8 Dec 201915.995
Sat, 7 Dec 201915.995
Fri, 6 Dec 201916.016
Thu, 5 Dec 201915.997
Wed, 4 Dec 201915.944
Tue, 3 Dec 201916.060
Mon, 2 Dec 201916.140
Sun, 1 Dec 201916.140
Sat, 30 Nov 201916.140
Fri, 29 Nov 201916.123
Thu, 28 Nov 201916.103
Wed, 27 Nov 201916.126
Tue, 26 Nov 201916.140
Mon, 25 Nov 201916.048
Sun, 24 Nov 201916.048
Sat, 23 Nov 201916.048
Fri, 22 Nov 201916.054
Thu, 21 Nov 201916.004
Wed, 20 Nov 201916.051
Tue, 19 Nov 201916.077
Mon, 18 Nov 201916.035
Sun, 17 Nov 201916.035
Sat, 16 Nov 201916.035
Fri, 15 Nov 201916.069
Thu, 14 Nov 201915.981
Wed, 13 Nov 201915.940
Tue, 12 Nov 201915.936
Mon, 11 Nov 201915.959
Sun, 10 Nov 201915.959
Sat, 9 Nov 201915.959
Fri, 8 Nov 201915.923
Thu, 7 Nov 201915.913
Wed, 6 Nov 201915.817
Tue, 5 Nov 201915.658
Mon, 4 Nov 201915.664
Sun, 3 Nov 201915.664
Sat, 2 Nov 201915.664
Fri, 1 Nov 201915.632
Thu, 31 Oct 201915.693
Wed, 30 Oct 201915.705
Tue, 29 Oct 201915.692
Mon, 28 Oct 201915.671
Sun, 27 Oct 201915.671
Sat, 26 Oct 201915.671
Fri, 25 Oct 201915.679
Thu, 24 Oct 201915.603
Wed, 23 Oct 201915.603
Tue, 22 Oct 201915.575
Mon, 21 Oct 201915.583
Sun, 20 Oct 201915.583
Sat, 19 Oct 201915.583
Fri, 18 Oct 201915.628
Thu, 17 Oct 201915.749
Wed, 16 Oct 201915.855
Tue, 15 Oct 201915.888
Mon, 14 Oct 201915.893
Sun, 13 Oct 201915.893
Sat, 12 Oct 201915.893
Fri, 11 Oct 201915.893
Thu, 10 Oct 201915.987
Wed, 9 Oct 201915.945
Tue, 8 Oct 201916.012
Mon, 7 Oct 201916.075
Sun, 6 Oct 201916.075
Sat, 5 Oct 201916.075
Fri, 4 Oct 201916.064
Thu, 3 Oct 201916.131
Wed, 2 Oct 201916.223
Tue, 1 Oct 201916.235
Mon, 30 Sep 201916.142
Sun, 29 Sep 201916.142
Sat, 28 Sep 201916.142
Fri, 27 Sep 201915.992
Thu, 26 Sep 201915.979
Wed, 25 Sep 201915.950
Tue, 24 Sep 201915.924
Mon, 23 Sep 201915.834
Sun, 22 Sep 201915.834
Sat, 21 Sep 201915.834
Fri, 20 Sep 201915.810
Thu, 19 Sep 201915.736
Wed, 18 Sep 201915.675
Tue, 17 Sep 201915.759
Mon, 16 Sep 201915.714
Sun, 15 Sep 201915.714
Sat, 14 Sep 201915.714
Fri, 13 Sep 201915.821
Thu, 12 Sep 201915.771
Wed, 11 Sep 201915.733
Tue, 10 Sep 201915.856
Mon, 9 Sep 201915.856
Sun, 8 Sep 201915.856
Sat, 7 Sep 201915.856
Fri, 6 Sep 201915.830
Thu, 5 Sep 201915.834
Wed, 4 Sep 201915.852
Tue, 3 Sep 201915.851
Mon, 2 Sep 201915.807
Sun, 1 Sep 201915.807
Sat, 31 Aug 201915.807
Fri, 30 Aug 201915.767
Thu, 29 Aug 201915.739
Wed, 28 Aug 201915.739
Tue, 27 Aug 201915.734
Mon, 26 Aug 201915.797
Sun, 25 Aug 201915.797
Sat, 24 Aug 201915.797
Fri, 23 Aug 201915.739
Thu, 22 Aug 201915.703
Wed, 21 Aug 201915.757
Tue, 20 Aug 201915.626
Mon, 19 Aug 201915.644
Sun, 18 Aug 201915.644
Sat, 17 Aug 201915.644
Fri, 16 Aug 201915.671
Thu, 15 Aug 201915.741
Wed, 14 Aug 201915.707
Tue, 13 Aug 201915.792
Mon, 12 Aug 201915.786
Sun, 11 Aug 201915.786
Sat, 10 Aug 201915.786
Fri, 9 Aug 201915.788
Thu, 8 Aug 201915.767
Wed, 7 Aug 201915.731
Tue, 6 Aug 201915.763
Mon, 5 Aug 201915.823
Sun, 4 Aug 201915.823
Sat, 3 Aug 201915.823
Fri, 2 Aug 201915.823
Thu, 1 Aug 201915.788
Wed, 31 Jul 201915.794
Tue, 30 Jul 201915.681
Mon, 29 Jul 201915.697
Sun, 28 Jul 201915.697
Sat, 27 Jul 201915.697
Fri, 26 Jul 201915.691
Thu, 25 Jul 201915.669
Wed, 24 Jul 201915.564
Tue, 23 Jul 201915.520
Mon, 22 Jul 201915.488
Sun, 21 Jul 201915.488
Sat, 20 Jul 201915.488
Fri, 19 Jul 201915.473
Thu, 18 Jul 201915.476
Wed, 17 Jul 201915.451
Tue, 16 Jul 201915.422
Mon, 15 Jul 201915.385
Sun, 14 Jul 201915.385
Sat, 13 Jul 201915.385
Fri, 12 Jul 201915.363
Thu, 11 Jul 201915.341
Wed, 10 Jul 201915.381
Tue, 9 Jul 201915.336
Mon, 8 Jul 201915.326
Sun, 7 Jul 201915.326
Sat, 6 Jul 201915.326
Fri, 5 Jul 201915.270
Thu, 4 Jul 201915.262
Wed, 3 Jul 201915.239
Tue, 2 Jul 201915.186
Mon, 1 Jul 201915.162
Sun, 30 Jun 201915.162
Sat, 29 Jun 201915.162
Fri, 28 Jun 201915.107
Thu, 27 Jun 201915.073
Wed, 26 Jun 201914.998
Tue, 25 Jun 201914.988
Mon, 24 Jun 201915.078
Sun, 23 Jun 201915.078
Sat, 22 Jun 201915.078
Fri, 21 Jun 201915.200
Thu, 20 Jun 201915.212
Wed, 19 Jun 201915.220
Tue, 18 Jun 201915.166
Mon, 17 Jun 201915.173
Sun, 16 Jun 201915.173
Sat, 15 Jun 201915.173
Fri, 14 Jun 201915.173
Thu, 13 Jun 201915.159
Wed, 12 Jun 201915.167
Tue, 11 Jun 201915.179
Mon, 10 Jun 201915.152
Sun, 9 Jun 201915.152
Sat, 8 Jun 201915.152
Fri, 7 Jun 201915.167
Thu, 6 Jun 201915.145
Wed, 5 Jun 201915.147
Tue, 4 Jun 201915.147
Mon, 3 Jun 201915.182
Sun, 2 Jun 201915.182
Sat, 1 Jun 201915.182
Fri, 31 May 201915.234
Thu, 30 May 201915.247
Wed, 29 May 201915.205
Tue, 28 May 201915.219
Mon, 27 May 201915.273
Sun, 26 May 201915.273
Sat, 25 May 201915.273
Fri, 24 May 201915.273
Thu, 23 May 201915.242
Wed, 22 May 201915.307
Tue, 21 May 201915.420
Mon, 20 May 201915.401
Sun, 19 May 201915.401
Sat, 18 May 201915.401
Fri, 17 May 201915.383
Thu, 16 May 201915.395
Wed, 15 May 201915.316
Tue, 14 May 201915.319
Mon, 13 May 201915.371
Sun, 12 May 201915.371
Sat, 11 May 201915.371
Fri, 10 May 201915.383
Thu, 9 May 201915.334
Wed, 8 May 201915.295
Tue, 7 May 201915.295
Mon, 6 May 201915.327
Sun, 5 May 201915.327
Sat, 4 May 201915.327
Fri, 3 May 201915.245
Thu, 2 May 201915.204
Wed, 1 May 201915.204
Tue, 30 Apr 201915.218
Mon, 29 Apr 201915.218
Sun, 28 Apr 201915.218
Sat, 27 Apr 201915.218
Fri, 26 Apr 201915.218
Thu, 25 Apr 201915.180
Wed, 24 Apr 201915.191
Tue, 23 Apr 201915.213
Mon, 22 Apr 201915.218
Sun, 21 Apr 201915.218
Sat, 20 Apr 201915.218
Fri, 19 Apr 201915.207
Thu, 18 Apr 201915.222
Wed, 17 Apr 201915.281
Tue, 16 Apr 201915.261
Mon, 15 Apr 201915.226
Sun, 14 Apr 201915.226
Sat, 13 Apr 201915.226
Fri, 12 Apr 201915.231
Thu, 11 Apr 201915.240
Wed, 10 Apr 201915.242
Tue, 9 Apr 201915.276
Mon, 8 Apr 201915.290
Sun, 7 Apr 201915.290
Sat, 6 Apr 201915.290
Fri, 5 Apr 201915.207
Thu, 4 Apr 201915.181
Wed, 3 Apr 201915.149
Tue, 2 Apr 201915.107
Mon, 1 Apr 201915.104
Sun, 31 Mar 201915.104
Sat, 30 Mar 201915.104
Fri, 29 Mar 201915.102
Thu, 28 Mar 201915.027
Wed, 27 Mar 201915.038
Tue, 26 Mar 201914.984
Mon, 25 Mar 201915.063
Sun, 24 Mar 201915.063
Sat, 23 Mar 201915.063
Fri, 22 Mar 201915.005
Thu, 21 Mar 201915.008
Wed, 20 Mar 201915.017
Tue, 19 Mar 201915.033
Mon, 18 Mar 201915.106
Sun, 17 Mar 201915.106
Sat, 16 Mar 201915.106
Fri, 15 Mar 201915.120
Thu, 14 Mar 201915.050
Wed, 13 Mar 201915.060
Tue, 12 Mar 201915.102
Mon, 11 Mar 201915.102
Sun, 10 Mar 201915.102
Sat, 9 Mar 201915.102
Fri, 8 Mar 201915.079
Thu, 7 Mar 201915.044
Wed, 6 Mar 201915.002
Tue, 5 Mar 201914.961
Mon, 4 Mar 201914.879
Sun, 3 Mar 201914.879
Sat, 2 Mar 201914.879
Fri, 1 Mar 201914.930
Thu, 28 Feb 201914.929
Wed, 27 Feb 201914.945
Tue, 26 Feb 201915.012
Mon, 25 Feb 201915.007
Sun, 24 Feb 201915.007
Sat, 23 Feb 201915.007
Fri, 22 Feb 201914.982
Thu, 21 Feb 201915.004
Wed, 20 Feb 201915.006
Tue, 19 Feb 201915.017
Mon, 18 Feb 201915.043
Sun, 17 Feb 201915.043
Sat, 16 Feb 201915.043
Fri, 15 Feb 201914.916
Thu, 14 Feb 201914.970
Wed, 13 Feb 201914.986
Tue, 12 Feb 201914.959
Mon, 11 Feb 201914.946
Sun, 10 Feb 201914.946
Sat, 9 Feb 201914.946
Fri, 8 Feb 201914.966
Thu, 7 Feb 201914.955
Wed, 6 Feb 201914.939
Tue, 5 Feb 201914.846
Mon, 4 Feb 201914.796
Sun, 3 Feb 201914.796
Sat, 2 Feb 201914.796
Fri, 1 Feb 201914.739
Thu, 31 Jan 201914.692
Wed, 30 Jan 201914.654
Tue, 29 Jan 201914.648
Mon, 28 Jan 201914.740
Sun, 27 Jan 201914.740
Sat, 26 Jan 201914.740
Fri, 25 Jan 201914.724
Thu, 24 Jan 201914.686
Wed, 23 Jan 201914.673
Tue, 22 Jan 201914.637
Mon, 21 Jan 201914.596
Sun, 20 Jan 201914.596
Sat, 19 Jan 201914.596
Fri, 18 Jan 201914.634
Thu, 17 Jan 201914.688
Wed, 16 Jan 201914.677
Tue, 15 Jan 201914.661
Mon, 14 Jan 201914.546
Sun, 13 Jan 201914.546
Sat, 12 Jan 201914.546
Fri, 11 Jan 201914.551
Thu, 10 Jan 201914.595
Wed, 9 Jan 201914.534
Tue, 8 Jan 201914.531
Mon, 7 Jan 201914.531
Sun, 6 Jan 201914.531
Sat, 5 Jan 201914.531
Fri, 4 Jan 201914.494
Thu, 3 Jan 201914.399
Wed, 2 Jan 201914.314
Tue, 1 Jan 201914.314

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"