1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2023

National Bank of the Republic of North Macedonia ILS rates in 2023

Average 1 ILS = 15.462 MKD

The mean of all 365 publications in 2023, ranging from 14.245 to 16.892 MKD.

15.0016.0017.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ILS in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202315.376
Sat, 30 Dec 202315.376
Fri, 29 Dec 202315.289
Thu, 28 Dec 202315.362
Wed, 27 Dec 202315.366
Tue, 26 Dec 202315.456
Mon, 25 Dec 202315.465
Sun, 24 Dec 202315.465
Sat, 23 Dec 202315.465
Fri, 22 Dec 202315.481
Thu, 21 Dec 202315.380
Wed, 20 Dec 202315.368
Tue, 19 Dec 202315.422
Mon, 18 Dec 202315.310
Sun, 17 Dec 202315.310
Sat, 16 Dec 202315.310
Fri, 15 Dec 202315.273
Thu, 14 Dec 202315.385
Wed, 13 Dec 202315.354
Tue, 12 Dec 202315.383
Mon, 11 Dec 202315.427
Sun, 10 Dec 202315.427
Sat, 9 Dec 202315.427
Fri, 8 Dec 202315.427
Thu, 7 Dec 202315.385
Wed, 6 Dec 202315.255
Tue, 5 Dec 202315.220
Mon, 4 Dec 202315.172
Sun, 3 Dec 202315.172
Sat, 2 Dec 202315.172
Fri, 1 Dec 202315.148
Thu, 30 Nov 202315.233
Wed, 29 Nov 202315.166
Tue, 28 Nov 202315.065
Mon, 27 Nov 202315.070
Sun, 26 Nov 202315.070
Sat, 25 Nov 202315.070
Fri, 24 Nov 202315.078
Thu, 23 Nov 202315.132
Wed, 22 Nov 202315.126
Tue, 21 Nov 202315.068
Mon, 20 Nov 202315.189
Sun, 19 Nov 202315.189
Sat, 18 Nov 202315.189
Fri, 17 Nov 202315.010
Thu, 16 Nov 202315.019
Wed, 15 Nov 202314.956
Tue, 14 Nov 202314.902
Mon, 13 Nov 202314.833
Sun, 12 Nov 202314.833
Sat, 11 Nov 202314.833
Fri, 10 Nov 202314.961
Thu, 9 Nov 202314.966
Wed, 8 Nov 202314.890
Tue, 7 Nov 202314.740
Mon, 6 Nov 202314.473
Sun, 5 Nov 202314.473
Sat, 4 Nov 202314.473
Fri, 3 Nov 202314.580
Thu, 2 Nov 202314.492
Wed, 1 Nov 202314.384
Tue, 31 Oct 202314.317
Mon, 30 Oct 202314.336
Sun, 29 Oct 202314.336
Sat, 28 Oct 202314.336
Fri, 27 Oct 202314.302
Thu, 26 Oct 202314.308
Wed, 25 Oct 202314.245
Tue, 24 Oct 202314.316
Mon, 23 Oct 202314.316
Sun, 22 Oct 202314.316
Sat, 21 Oct 202314.316
Fri, 20 Oct 202314.449
Thu, 19 Oct 202314.467
Wed, 18 Oct 202314.553
Tue, 17 Oct 202314.625
Mon, 16 Oct 202314.700
Sun, 15 Oct 202314.700
Sat, 14 Oct 202314.700
Fri, 13 Oct 202314.633
Thu, 12 Oct 202314.719
Wed, 11 Oct 202314.719
Tue, 10 Oct 202314.873
Mon, 9 Oct 202315.100
Sun, 8 Oct 202315.100
Sat, 7 Oct 202315.100
Fri, 6 Oct 202315.124
Thu, 5 Oct 202315.170
Wed, 4 Oct 202315.266
Tue, 3 Oct 202315.239
Mon, 2 Oct 202315.196
Sun, 1 Oct 202315.196
Sat, 30 Sep 202315.196
Fri, 29 Sep 202315.164
Thu, 28 Sep 202315.180
Wed, 27 Sep 202315.181
Tue, 26 Sep 202315.211
Mon, 25 Sep 202315.177
Sun, 24 Sep 202315.177
Sat, 23 Sep 202315.177
Fri, 22 Sep 202315.183
Thu, 21 Sep 202315.095
Wed, 20 Sep 202315.107
Tue, 19 Sep 202315.078
Mon, 18 Sep 202315.169
Sun, 17 Sep 202315.169
Sat, 16 Sep 202315.169
Fri, 15 Sep 202315.008
Thu, 14 Sep 202315.010
Wed, 13 Sep 202315.113
Tue, 12 Sep 202314.972
Mon, 11 Sep 202314.941
Sun, 10 Sep 202314.941
Sat, 9 Sep 202314.941
Fri, 8 Sep 202314.941
Thu, 7 Sep 202315.051
Wed, 6 Sep 202315.112
Tue, 5 Sep 202314.929
Mon, 4 Sep 202314.939
Sun, 3 Sep 202314.939
Sat, 2 Sep 202314.939
Fri, 1 Sep 202314.892
Thu, 31 Aug 202314.871
Wed, 30 Aug 202314.952
Tue, 29 Aug 202314.999
Mon, 28 Aug 202314.999
Sun, 27 Aug 202314.999
Sat, 26 Aug 202314.999
Fri, 25 Aug 202315.025
Thu, 24 Aug 202315.030
Wed, 23 Aug 202314.973
Tue, 22 Aug 202314.855
Mon, 21 Aug 202314.910
Sun, 20 Aug 202314.910
Sat, 19 Aug 202314.910
Fri, 18 Aug 202314.952
Thu, 17 Aug 202315.024
Wed, 16 Aug 202314.942
Tue, 15 Aug 202315.112
Mon, 14 Aug 202315.001
Sun, 13 Aug 202315.001
Sat, 12 Aug 202315.001
Fri, 11 Aug 202315.007
Thu, 10 Aug 202315.089
Wed, 9 Aug 202315.165
Tue, 8 Aug 202315.246
Mon, 7 Aug 202315.241
Sun, 6 Aug 202315.241
Sat, 5 Aug 202315.241
Fri, 4 Aug 202315.225
Thu, 3 Aug 202315.373
Wed, 2 Aug 202315.373
Tue, 1 Aug 202315.102
Mon, 31 Jul 202315.103
Sun, 30 Jul 202315.103
Sat, 29 Jul 202315.103
Fri, 28 Jul 202314.893
Thu, 27 Jul 202315.004
Wed, 26 Jul 202315.030
Tue, 25 Jul 202315.322
Mon, 24 Jul 202315.292
Sun, 23 Jul 202315.292
Sat, 22 Jul 202315.292
Fri, 21 Jul 202315.280
Thu, 20 Jul 202315.284
Wed, 19 Jul 202315.098
Tue, 18 Jul 202315.036
Mon, 17 Jul 202315.184
Sun, 16 Jul 202315.184
Sat, 15 Jul 202315.184
Fri, 14 Jul 202315.231
Thu, 13 Jul 202315.203
Wed, 12 Jul 202315.102
Tue, 11 Jul 202315.151
Mon, 10 Jul 202315.211
Sun, 9 Jul 202315.211
Sat, 8 Jul 202315.211
Fri, 7 Jul 202315.264
Thu, 6 Jul 202315.282
Wed, 5 Jul 202315.244
Tue, 4 Jul 202315.197
Mon, 3 Jul 202315.199
Sun, 2 Jul 202315.199
Sat, 1 Jul 202315.199
Fri, 30 Jun 202315.241
Thu, 29 Jun 202315.337
Wed, 28 Jun 202315.490
Tue, 27 Jun 202315.593
Mon, 26 Jun 202315.649
Sun, 25 Jun 202315.649
Sat, 24 Jun 202315.649
Fri, 23 Jun 202315.464
Thu, 22 Jun 202315.632
Wed, 21 Jun 202315.606
Tue, 20 Jun 202315.605
Mon, 19 Jun 202315.758
Sun, 18 Jun 202315.758
Sat, 17 Jun 202315.758
Fri, 16 Jun 202315.845
Thu, 15 Jun 202315.795
Wed, 14 Jun 202315.958
Tue, 13 Jun 202315.920
Mon, 12 Jun 202315.843
Sun, 11 Jun 202315.843
Sat, 10 Jun 202315.843
Fri, 9 Jun 202315.633
Thu, 8 Jun 202315.709
Wed, 7 Jun 202315.557
Tue, 6 Jun 202315.375
Mon, 5 Jun 202315.385
Sun, 4 Jun 202315.385
Sat, 3 Jun 202315.385
Fri, 2 Jun 202315.385
Thu, 1 Jun 202315.484
Wed, 31 May 202315.416
Tue, 30 May 202315.429
Mon, 29 May 202315.305
Sun, 28 May 202315.305
Sat, 27 May 202315.305
Fri, 26 May 202315.415
Thu, 25 May 202315.468
Wed, 24 May 202315.468
Tue, 23 May 202315.548
Mon, 22 May 202315.632
Sun, 21 May 202315.632
Sat, 20 May 202315.632
Fri, 19 May 202315.628
Thu, 18 May 202315.570
Wed, 17 May 202315.430
Tue, 16 May 202315.459
Mon, 15 May 202315.491
Sun, 14 May 202315.491
Sat, 13 May 202315.491
Fri, 12 May 202315.424
Thu, 11 May 202315.318
Wed, 10 May 202315.350
Tue, 9 May 202315.327
Mon, 8 May 202315.320
Sun, 7 May 202315.320
Sat, 6 May 202315.320
Fri, 5 May 202315.282
Thu, 4 May 202315.321
Wed, 3 May 202315.491
Tue, 2 May 202315.402
Mon, 1 May 202315.402
Sun, 30 Apr 202315.402
Sat, 29 Apr 202315.402
Fri, 28 Apr 202315.308
Thu, 27 Apr 202315.319
Wed, 26 Apr 202315.331
Tue, 25 Apr 202315.298
Mon, 24 Apr 202315.382
Sun, 23 Apr 202315.382
Sat, 22 Apr 202315.382
Fri, 21 Apr 202315.382
Thu, 20 Apr 202315.398
Wed, 19 Apr 202315.438
Tue, 18 Apr 202315.303
Mon, 17 Apr 202315.303
Sun, 16 Apr 202315.303
Sat, 15 Apr 202315.303
Fri, 14 Apr 202315.303
Thu, 13 Apr 202315.365
Wed, 12 Apr 202315.531
Tue, 11 Apr 202315.672
Mon, 10 Apr 202315.699
Sun, 9 Apr 202315.699
Sat, 8 Apr 202315.699
Fri, 7 Apr 202315.714
Thu, 6 Apr 202315.728
Wed, 5 Apr 202315.878
Tue, 4 Apr 202315.797
Mon, 3 Apr 202315.705
Sun, 2 Apr 202315.705
Sat, 1 Apr 202315.705
Fri, 31 Mar 202315.797
Thu, 30 Mar 202315.938
Wed, 29 Mar 202316.063
Tue, 28 Mar 202316.061
Mon, 27 Mar 202315.919
Sun, 26 Mar 202315.919
Sat, 25 Mar 202315.919
Fri, 24 Mar 202315.670
Thu, 23 Mar 202315.736
Wed, 22 Mar 202315.670
Tue, 21 Mar 202315.674
Mon, 20 Mar 202315.796
Sun, 19 Mar 202315.796
Sat, 18 Mar 202315.796
Fri, 17 Mar 202315.861
Thu, 16 Mar 202316.094
Wed, 15 Mar 202315.842
Tue, 14 Mar 202315.891
Mon, 13 Mar 202316.181
Sun, 12 Mar 202316.181
Sat, 11 Mar 202316.181
Fri, 10 Mar 202316.198
Thu, 9 Mar 202316.292
Wed, 8 Mar 202316.022
Tue, 7 Mar 202316.138
Mon, 6 Mar 202315.855
Sun, 5 Mar 202315.855
Sat, 4 Mar 202315.855
Fri, 3 Mar 202315.953
Thu, 2 Mar 202315.930
Wed, 1 Mar 202315.892
Tue, 28 Feb 202315.925
Mon, 27 Feb 202315.853
Sun, 26 Feb 202315.853
Sat, 25 Feb 202315.853
Fri, 24 Feb 202316.066
Thu, 23 Feb 202315.876
Wed, 22 Feb 202315.877
Tue, 21 Feb 202316.222
Mon, 20 Feb 202316.300
Sun, 19 Feb 202316.300
Sat, 18 Feb 202316.300
Fri, 17 Feb 202316.276
Thu, 16 Feb 202316.352
Wed, 15 Feb 202316.354
Tue, 14 Feb 202316.315
Mon, 13 Feb 202316.313
Sun, 12 Feb 202316.313
Sat, 11 Feb 202316.313
Fri, 10 Feb 202316.419
Thu, 9 Feb 202316.492
Wed, 8 Feb 202316.568
Tue, 7 Feb 202316.523
Mon, 6 Feb 202316.581
Sun, 5 Feb 202316.581
Sat, 4 Feb 202316.581
Fri, 3 Feb 202316.418
Thu, 2 Feb 202316.369
Wed, 1 Feb 202316.376
Tue, 31 Jan 202316.327
Mon, 30 Jan 202316.517
Sun, 29 Jan 202316.517
Sat, 28 Jan 202316.517
Fri, 27 Jan 202316.633
Thu, 26 Jan 202316.833
Wed, 25 Jan 202316.824
Tue, 24 Jan 202316.807
Mon, 23 Jan 202316.747
Sun, 22 Jan 202316.747
Sat, 21 Jan 202316.747
Fri, 20 Jan 202316.892
Thu, 19 Jan 202316.892
Wed, 18 Jan 202316.665
Tue, 17 Jan 202316.687
Mon, 16 Jan 202316.660
Sun, 15 Jan 202316.660
Sat, 14 Jan 202316.660
Fri, 13 Jan 202316.704
Thu, 12 Jan 202316.593
Wed, 11 Jan 202316.517
Tue, 10 Jan 202316.467
Mon, 9 Jan 202316.442
Sun, 8 Jan 202316.442
Sat, 7 Jan 202316.442
Fri, 6 Jan 202316.442
Thu, 5 Jan 202316.443
Wed, 4 Jan 202316.523
Tue, 3 Jan 202316.375
Mon, 2 Jan 202316.375
Sun, 1 Jan 202316.375

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"