1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2016

National Bank of the Republic of North Macedonia ILS rates in 2016

Average 1 ILS = 14.504 MKD

The mean of all 366 publications in 2016, ranging from 13.974 to 15.407 MKD.

14.0014.5015.0015.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ILS in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201615.189
Fri, 30 Dec 201615.283
Thu, 29 Dec 201615.341
Wed, 28 Dec 201615.272
Tue, 27 Dec 201615.387
Mon, 26 Dec 201615.390
Sun, 25 Dec 201615.390
Sat, 24 Dec 201615.390
Fri, 23 Dec 201615.407
Thu, 22 Dec 201615.399
Wed, 21 Dec 201615.362
Tue, 20 Dec 201615.254
Mon, 19 Dec 201615.209
Sun, 18 Dec 201615.209
Sat, 17 Dec 201615.209
Fri, 16 Dec 201615.348
Thu, 15 Dec 201615.162
Wed, 14 Dec 201615.211
Tue, 13 Dec 201615.182
Mon, 12 Dec 201615.218
Sun, 11 Dec 201615.218
Sat, 10 Dec 201615.218
Fri, 9 Dec 201615.066
Thu, 8 Dec 201615.066
Wed, 7 Dec 201615.037
Tue, 6 Dec 201615.013
Mon, 5 Dec 201615.079
Sun, 4 Dec 201615.079
Sat, 3 Dec 201615.079
Fri, 2 Dec 201615.094
Thu, 1 Dec 201615.115
Wed, 30 Nov 201615.115
Tue, 29 Nov 201615.059
Mon, 28 Nov 201614.978
Sun, 27 Nov 201614.978
Sat, 26 Nov 201614.978
Fri, 25 Nov 201615.038
Thu, 24 Nov 201614.977
Wed, 23 Nov 201614.984
Tue, 22 Nov 201614.948
Mon, 21 Nov 201614.939
Sun, 20 Nov 201614.939
Sat, 19 Nov 201614.939
Fri, 18 Nov 201614.870
Thu, 17 Nov 201614.898
Wed, 16 Nov 201614.868
Tue, 15 Nov 201614.819
Mon, 14 Nov 201614.718
Sun, 13 Nov 201614.718
Sat, 12 Nov 201614.718
Fri, 11 Nov 201614.697
Thu, 10 Nov 201614.678
Wed, 9 Nov 201614.618
Tue, 8 Nov 201614.580
Mon, 7 Nov 201614.573
Sun, 6 Nov 201614.573
Sat, 5 Nov 201614.573
Fri, 4 Nov 201614.571
Thu, 3 Nov 201614.536
Wed, 2 Nov 201614.612
Tue, 1 Nov 201614.612
Mon, 31 Oct 201614.619
Sun, 30 Oct 201614.619
Sat, 29 Oct 201614.619
Fri, 28 Oct 201614.658
Thu, 27 Oct 201614.666
Wed, 26 Oct 201614.690
Tue, 25 Oct 201614.644
Mon, 24 Oct 201614.644
Sun, 23 Oct 201614.644
Sat, 22 Oct 201614.644
Fri, 21 Oct 201614.579
Thu, 20 Oct 201614.622
Wed, 19 Oct 201614.612
Tue, 18 Oct 201614.623
Mon, 17 Oct 201614.633
Sun, 16 Oct 201614.633
Sat, 15 Oct 201614.633
Fri, 14 Oct 201614.609
Thu, 13 Oct 201614.622
Wed, 12 Oct 201614.540
Tue, 11 Oct 201614.540
Mon, 10 Oct 201614.532
Sun, 9 Oct 201614.532
Sat, 8 Oct 201614.532
Fri, 7 Oct 201614.537
Thu, 6 Oct 201614.522
Wed, 5 Oct 201614.614
Tue, 4 Oct 201614.562
Mon, 3 Oct 201614.643
Sun, 2 Oct 201614.643
Sat, 1 Oct 201614.643
Fri, 30 Sep 201614.587
Thu, 29 Sep 201614.589
Wed, 28 Sep 201614.633
Tue, 27 Sep 201614.524
Mon, 26 Sep 201614.586
Sun, 25 Sep 201614.586
Sat, 24 Sep 201614.586
Fri, 23 Sep 201614.560
Thu, 22 Sep 201614.606
Wed, 21 Sep 201614.562
Tue, 20 Sep 201614.592
Mon, 19 Sep 201614.558
Sun, 18 Sep 201614.558
Sat, 17 Sep 201614.558
Fri, 16 Sep 201614.483
Thu, 15 Sep 201614.481
Wed, 14 Sep 201614.501
Tue, 13 Sep 201614.527
Mon, 12 Sep 201614.540
Sun, 11 Sep 201614.540
Sat, 10 Sep 201614.540
Fri, 9 Sep 201614.556
Thu, 8 Sep 201614.556
Wed, 7 Sep 201614.640
Tue, 6 Sep 201614.621
Mon, 5 Sep 201614.595
Sun, 4 Sep 201614.595
Sat, 3 Sep 201614.595
Fri, 2 Sep 201614.620
Thu, 1 Sep 201614.562
Wed, 31 Aug 201614.557
Tue, 30 Aug 201614.531
Mon, 29 Aug 201614.489
Sun, 28 Aug 201614.489
Sat, 27 Aug 201614.489
Fri, 26 Aug 201614.475
Thu, 25 Aug 201614.467
Wed, 24 Aug 201614.390
Tue, 23 Aug 201614.393
Mon, 22 Aug 201614.409
Sun, 21 Aug 201614.409
Sat, 20 Aug 201614.409
Fri, 19 Aug 201614.372
Thu, 18 Aug 201614.378
Wed, 17 Aug 201614.414
Tue, 16 Aug 201614.440
Mon, 15 Aug 201614.451
Sun, 14 Aug 201614.451
Sat, 13 Aug 201614.451
Fri, 12 Aug 201614.463
Thu, 11 Aug 201614.436
Wed, 10 Aug 201614.531
Tue, 9 Aug 201614.490
Mon, 8 Aug 201614.424
Sun, 7 Aug 201614.424
Sat, 6 Aug 201614.424
Fri, 5 Aug 201614.431
Thu, 4 Aug 201614.364
Wed, 3 Aug 201614.464
Tue, 2 Aug 201614.464
Mon, 1 Aug 201614.470
Sun, 31 Jul 201614.470
Sat, 30 Jul 201614.470
Fri, 29 Jul 201614.509
Thu, 28 Jul 201614.568
Wed, 27 Jul 201614.552
Tue, 26 Jul 201614.562
Mon, 25 Jul 201614.562
Sun, 24 Jul 201614.562
Sat, 23 Jul 201614.562
Fri, 22 Jul 201614.485
Thu, 21 Jul 201614.476
Wed, 20 Jul 201614.452
Tue, 19 Jul 201614.437
Mon, 18 Jul 201614.380
Sun, 17 Jul 201614.380
Sat, 16 Jul 201614.380
Fri, 15 Jul 201614.345
Thu, 14 Jul 201614.375
Wed, 13 Jul 201614.331
Tue, 12 Jul 201614.348
Mon, 11 Jul 201614.318
Sun, 10 Jul 201614.318
Sat, 9 Jul 201614.318
Fri, 8 Jul 201614.331
Thu, 7 Jul 201614.304
Wed, 6 Jul 201614.374
Tue, 5 Jul 201614.374
Mon, 4 Jul 201614.417
Sun, 3 Jul 201614.417
Sat, 2 Jul 201614.417
Fri, 1 Jul 201614.428
Thu, 30 Jun 201614.417
Wed, 29 Jun 201614.357
Tue, 28 Jun 201614.390
Mon, 27 Jun 201614.310
Sun, 26 Jun 201614.310
Sat, 25 Jun 201614.310
Fri, 24 Jun 201614.166
Thu, 23 Jun 201614.192
Wed, 22 Jun 201614.129
Tue, 21 Jun 201614.140
Mon, 20 Jun 201614.272
Sun, 19 Jun 201614.272
Sat, 18 Jun 201614.272
Fri, 17 Jun 201614.272
Thu, 16 Jun 201614.172
Wed, 15 Jun 201614.214
Tue, 14 Jun 201614.147
Mon, 13 Jun 201614.172
Sun, 12 Jun 201614.172
Sat, 11 Jun 201614.172
Fri, 10 Jun 201614.147
Thu, 9 Jun 201614.172
Wed, 8 Jun 201614.228
Tue, 7 Jun 201614.182
Mon, 6 Jun 201614.268
Sun, 5 Jun 201614.268
Sat, 4 Jun 201614.268
Fri, 3 Jun 201614.313
Thu, 2 Jun 201614.334
Wed, 1 Jun 201614.361
Tue, 31 May 201614.399
Mon, 30 May 201614.368
Sun, 29 May 201614.368
Sat, 28 May 201614.368
Fri, 27 May 201614.402
Thu, 26 May 201614.365
Wed, 25 May 201614.196
Tue, 24 May 201614.196
Mon, 23 May 201614.175
Sun, 22 May 201614.175
Sat, 21 May 201614.175
Fri, 20 May 201614.279
Thu, 19 May 201614.256
Wed, 18 May 201614.271
Tue, 17 May 201614.288
Mon, 16 May 201614.407
Sun, 15 May 201614.407
Sat, 14 May 201614.407
Fri, 13 May 201614.404
Thu, 12 May 201614.364
Wed, 11 May 201614.334
Tue, 10 May 201614.318
Mon, 9 May 201614.285
Sun, 8 May 201614.285
Sat, 7 May 201614.285
Fri, 6 May 201614.275
Thu, 5 May 201614.213
Wed, 4 May 201614.223
Tue, 3 May 201614.450
Mon, 2 May 201614.450
Sun, 1 May 201614.450
Sat, 30 Apr 201614.450
Fri, 29 Apr 201614.450
Thu, 28 Apr 201614.502
Wed, 27 Apr 201614.523
Tue, 26 Apr 201614.535
Mon, 25 Apr 201614.551
Sun, 24 Apr 201614.551
Sat, 23 Apr 201614.551
Fri, 22 Apr 201614.447
Thu, 21 Apr 201614.426
Wed, 20 Apr 201614.433
Tue, 19 Apr 201614.442
Mon, 18 Apr 201614.448
Sun, 17 Apr 201614.448
Sat, 16 Apr 201614.448
Fri, 15 Apr 201614.458
Thu, 14 Apr 201614.440
Wed, 13 Apr 201614.364
Tue, 12 Apr 201614.314
Mon, 11 Apr 201614.338
Sun, 10 Apr 201614.338
Sat, 9 Apr 201614.338
Fri, 8 Apr 201614.311
Thu, 7 Apr 201614.241
Wed, 6 Apr 201614.265
Tue, 5 Apr 201614.318
Mon, 4 Apr 201614.286
Sun, 3 Apr 201614.286
Sat, 2 Apr 201614.286
Fri, 1 Apr 201614.363
Thu, 31 Mar 201614.381
Wed, 30 Mar 201614.385
Tue, 29 Mar 201614.380
Mon, 28 Mar 201614.407
Sun, 27 Mar 201614.407
Sat, 26 Mar 201614.407
Fri, 25 Mar 201614.430
Thu, 24 Mar 201614.368
Wed, 23 Mar 201614.283
Tue, 22 Mar 201614.200
Mon, 21 Mar 201614.220
Sun, 20 Mar 201614.220
Sat, 19 Mar 201614.220
Fri, 18 Mar 201614.161
Thu, 17 Mar 201614.291
Wed, 16 Mar 201614.269
Tue, 15 Mar 201614.303
Mon, 14 Mar 201614.340
Sun, 13 Mar 201614.340
Sat, 12 Mar 201614.340
Fri, 11 Mar 201614.565
Thu, 10 Mar 201614.422
Wed, 9 Mar 201614.306
Tue, 8 Mar 201614.391
Mon, 7 Mar 201614.396
Sun, 6 Mar 201614.396
Sat, 5 Mar 201614.396
Fri, 4 Mar 201614.550
Thu, 3 Mar 201614.623
Wed, 2 Mar 201614.574
Tue, 1 Mar 201614.497
Mon, 29 Feb 201614.371
Sun, 28 Feb 201614.371
Sat, 27 Feb 201614.371
Fri, 26 Feb 201614.343
Thu, 25 Feb 201614.310
Wed, 24 Feb 201614.360
Tue, 23 Feb 201614.319
Mon, 22 Feb 201614.213
Sun, 21 Feb 201614.213
Sat, 20 Feb 201614.213
Fri, 19 Feb 201614.246
Thu, 18 Feb 201614.192
Wed, 17 Feb 201614.130
Tue, 16 Feb 201614.189
Mon, 15 Feb 201614.098
Sun, 14 Feb 201614.098
Sat, 13 Feb 201614.098
Fri, 12 Feb 201613.974
Thu, 11 Feb 201614.154
Wed, 10 Feb 201614.133
Tue, 9 Feb 201614.276
Mon, 8 Feb 201614.211
Sun, 7 Feb 201614.211
Sat, 6 Feb 201614.211
Fri, 5 Feb 201614.090
Thu, 4 Feb 201614.242
Wed, 3 Feb 201614.295
Tue, 2 Feb 201614.348
Mon, 1 Feb 201614.320
Sun, 31 Jan 201614.320
Sat, 30 Jan 201614.320
Fri, 29 Jan 201614.304
Thu, 28 Jan 201614.264
Wed, 27 Jan 201614.320
Tue, 26 Jan 201614.338
Mon, 25 Jan 201614.366
Sun, 24 Jan 201614.366
Sat, 23 Jan 201614.366
Fri, 22 Jan 201614.256
Thu, 21 Jan 201614.229
Wed, 20 Jan 201614.317
Tue, 19 Jan 201614.317
Mon, 18 Jan 201614.299
Sun, 17 Jan 201614.299
Sat, 16 Jan 201614.299
Fri, 15 Jan 201614.336
Thu, 14 Jan 201614.451
Wed, 13 Jan 201614.421
Tue, 12 Jan 201614.381
Mon, 11 Jan 201614.459
Sun, 10 Jan 201614.459
Sat, 9 Jan 201614.459
Fri, 8 Jan 201614.613
Thu, 7 Jan 201614.613
Wed, 6 Jan 201614.613
Tue, 5 Jan 201614.437
Mon, 4 Jan 201614.498
Sun, 3 Jan 201614.498
Sat, 2 Jan 201614.498
Fri, 1 Jan 201614.498

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"