1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2015

National Bank of the Republic of North Macedonia ILS rates in 2015

Average 1 ILS = 14.287 MKD

The mean of all 365 publications in 2015, ranging from 13.003 to 15.040 MKD.

13.0014.0015.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ILS in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 201514.457
Wed, 30 Dec 201514.479
Tue, 29 Dec 201514.464
Mon, 28 Dec 201514.498
Sun, 27 Dec 201514.498
Sat, 26 Dec 201514.498
Fri, 25 Dec 201514.476
Thu, 24 Dec 201514.523
Wed, 23 Dec 201514.449
Tue, 22 Dec 201514.547
Mon, 21 Dec 201514.617
Sun, 20 Dec 201514.617
Sat, 19 Dec 201514.617
Fri, 18 Dec 201514.620
Thu, 17 Dec 201514.548
Wed, 16 Dec 201514.549
Tue, 15 Dec 201514.558
Mon, 14 Dec 201514.572
Sun, 13 Dec 201514.572
Sat, 12 Dec 201514.590
Fri, 11 Dec 201514.581
Thu, 10 Dec 201514.518
Wed, 9 Dec 201514.798
Tue, 8 Dec 201514.798
Mon, 7 Dec 201514.742
Sun, 6 Dec 201514.742
Sat, 5 Dec 201514.742
Fri, 4 Dec 201514.926
Thu, 3 Dec 201514.990
Wed, 2 Dec 201514.990
Tue, 1 Dec 201515.040
Mon, 30 Nov 201514.979
Sun, 29 Nov 201514.979
Sat, 28 Nov 201514.979
Fri, 27 Nov 201514.952
Thu, 26 Nov 201514.986
Wed, 25 Nov 201514.912
Tue, 24 Nov 201514.920
Mon, 23 Nov 201514.849
Sun, 22 Nov 201514.849
Sat, 21 Nov 201514.849
Fri, 20 Nov 201514.805
Thu, 19 Nov 201514.791
Wed, 18 Nov 201514.782
Tue, 17 Nov 201514.754
Mon, 16 Nov 201514.716
Sun, 15 Nov 201514.716
Sat, 14 Nov 201514.716
Fri, 13 Nov 201514.744
Thu, 12 Nov 201514.718
Wed, 11 Nov 201514.676
Tue, 10 Nov 201514.594
Mon, 9 Nov 201514.568
Sun, 8 Nov 201514.568
Sat, 7 Nov 201514.568
Fri, 6 Nov 201514.558
Thu, 5 Nov 201514.538
Wed, 4 Nov 201514.486
Tue, 3 Nov 201514.443
Mon, 2 Nov 201514.478
Sun, 1 Nov 201514.478
Sat, 31 Oct 201514.478
Fri, 30 Oct 201514.535
Thu, 29 Oct 201514.374
Wed, 28 Oct 201514.429
Tue, 27 Oct 201514.416
Mon, 26 Oct 201514.138
Sun, 25 Oct 201514.138
Sat, 24 Oct 201514.138
Fri, 23 Oct 201514.138
Thu, 22 Oct 201514.069
Wed, 21 Oct 201514.029
Tue, 20 Oct 201514.143
Mon, 19 Oct 201514.170
Sun, 18 Oct 201514.170
Sat, 17 Oct 201514.170
Fri, 16 Oct 201514.116
Thu, 15 Oct 201514.037
Wed, 14 Oct 201514.031
Tue, 13 Oct 201514.193
Mon, 12 Oct 201514.193
Sun, 11 Oct 201514.193
Sat, 10 Oct 201514.193
Fri, 9 Oct 201514.203
Thu, 8 Oct 201514.223
Wed, 7 Oct 201514.207
Tue, 6 Oct 201514.217
Mon, 5 Oct 201514.083
Sun, 4 Oct 201514.083
Sat, 3 Oct 201514.083
Fri, 2 Oct 201514.067
Thu, 1 Oct 201514.021
Wed, 30 Sep 201514.006
Tue, 29 Sep 201514.014
Mon, 28 Sep 201514.083
Sun, 27 Sep 201514.083
Sat, 26 Sep 201514.083
Fri, 25 Sep 201513.903
Thu, 24 Sep 201514.002
Wed, 23 Sep 201514.065
Tue, 22 Sep 201513.994
Mon, 21 Sep 201513.933
Sun, 20 Sep 201513.933
Sat, 19 Sep 201513.933
Fri, 18 Sep 201514.053
Thu, 17 Sep 201514.160
Wed, 16 Sep 201514.071
Tue, 15 Sep 201514.031
Mon, 14 Sep 201514.161
Sun, 13 Sep 201514.161
Sat, 12 Sep 201514.161
Fri, 11 Sep 201514.114
Thu, 10 Sep 201514.254
Wed, 9 Sep 201514.055
Tue, 8 Sep 201514.055
Mon, 7 Sep 201514.135
Sun, 6 Sep 201514.135
Sat, 5 Sep 201514.135
Fri, 4 Sep 201513.886
Thu, 3 Sep 201513.909
Wed, 2 Sep 201513.938
Tue, 1 Sep 201513.950
Mon, 31 Aug 201513.900
Sun, 30 Aug 201513.900
Sat, 29 Aug 201513.900
Fri, 28 Aug 201513.900
Thu, 27 Aug 201513.753
Wed, 26 Aug 201513.844
Tue, 25 Aug 201513.771
Mon, 24 Aug 201514.059
Sun, 23 Aug 201514.059
Sat, 22 Aug 201514.059
Fri, 21 Aug 201514.154
Thu, 20 Aug 201514.360
Wed, 19 Aug 201514.476
Tue, 18 Aug 201514.548
Mon, 17 Aug 201514.577
Sun, 16 Aug 201514.577
Sat, 15 Aug 201514.577
Fri, 14 Aug 201514.550
Thu, 13 Aug 201514.462
Wed, 12 Aug 201514.568
Tue, 11 Aug 201514.726
Mon, 10 Aug 201514.733
Sun, 9 Aug 201514.733
Sat, 8 Aug 201514.733
Fri, 7 Aug 201514.836
Thu, 6 Aug 201514.845
Wed, 5 Aug 201514.779
Tue, 4 Aug 201514.849
Mon, 3 Aug 201514.849
Sun, 2 Aug 201514.849
Sat, 1 Aug 201514.849
Fri, 31 Jul 201514.873
Thu, 30 Jul 201514.780
Wed, 29 Jul 201514.802
Tue, 28 Jul 201514.653
Mon, 27 Jul 201514.705
Sun, 26 Jul 201514.705
Sat, 25 Jul 201514.705
Fri, 24 Jul 201514.664
Thu, 23 Jul 201514.816
Wed, 22 Jul 201514.899
Tue, 21 Jul 201514.854
Mon, 20 Jul 201514.974
Sun, 19 Jul 201514.974
Sat, 18 Jul 201514.974
Fri, 17 Jul 201514.974
Thu, 16 Jul 201514.889
Wed, 15 Jul 201514.846
Tue, 14 Jul 201514.763
Mon, 13 Jul 201514.647
Sun, 12 Jul 201514.647
Sat, 11 Jul 201514.647
Fri, 10 Jul 201514.738
Thu, 9 Jul 201514.739
Wed, 8 Jul 201514.912
Tue, 7 Jul 201514.823
Mon, 6 Jul 201514.775
Sun, 5 Jul 201514.775
Sat, 4 Jul 201514.775
Fri, 3 Jul 201514.725
Thu, 2 Jul 201514.703
Wed, 1 Jul 201514.617
Tue, 30 Jun 201514.603
Mon, 29 Jun 201514.513
Sun, 28 Jun 201514.513
Sat, 27 Jun 201514.513
Fri, 26 Jun 201514.603
Thu, 25 Jun 201514.626
Wed, 24 Jun 201514.571
Tue, 23 Jun 201514.171
Mon, 22 Jun 201514.266
Sun, 21 Jun 201514.266
Sat, 20 Jun 201514.266
Fri, 19 Jun 201514.182
Thu, 18 Jun 201514.236
Wed, 17 Jun 201514.329
Tue, 16 Jun 201514.312
Mon, 15 Jun 201514.290
Sun, 14 Jun 201514.290
Sat, 13 Jun 201514.290
Fri, 12 Jun 201514.324
Thu, 11 Jun 201514.285
Wed, 10 Jun 201514.308
Tue, 9 Jun 201514.301
Mon, 8 Jun 201514.308
Sun, 7 Jun 201514.308
Sat, 6 Jun 201514.308
Fri, 5 Jun 201514.211
Thu, 4 Jun 201514.370
Wed, 3 Jun 201514.494
Tue, 2 Jun 201514.569
Mon, 1 Jun 201514.592
Sun, 31 May 201514.592
Sat, 30 May 201514.592
Fri, 29 May 201514.592
Thu, 28 May 201514.642
Wed, 27 May 201514.542
Tue, 26 May 201514.315
Mon, 25 May 201514.315
Sun, 24 May 201514.315
Sat, 23 May 201514.315
Fri, 22 May 201514.332
Thu, 21 May 201514.312
Wed, 20 May 201514.276
Tue, 19 May 201514.126
Mon, 18 May 201514.182
Sun, 17 May 201514.182
Sat, 16 May 201514.182
Fri, 15 May 201514.108
Thu, 14 May 201514.234
Wed, 13 May 201514.165
Tue, 12 May 201514.271
Mon, 11 May 201514.186
Sun, 10 May 201514.186
Sat, 9 May 201514.186
Fri, 8 May 201514.097
Thu, 7 May 201514.161
Wed, 6 May 201514.258
Tue, 5 May 201514.194
Mon, 4 May 201514.205
Sun, 3 May 201514.205
Sat, 2 May 201514.205
Fri, 1 May 201514.205
Thu, 30 Apr 201514.451
Wed, 29 Apr 201514.456
Tue, 28 Apr 201514.483
Mon, 27 Apr 201514.489
Sun, 26 Apr 201514.489
Sat, 25 Apr 201514.489
Fri, 24 Apr 201514.492
Thu, 23 Apr 201514.571
Wed, 22 Apr 201514.582
Tue, 21 Apr 201514.607
Mon, 20 Apr 201514.521
Sun, 19 Apr 201514.521
Sat, 18 Apr 201514.521
Fri, 17 Apr 201514.587
Thu, 16 Apr 201514.627
Wed, 15 Apr 201514.582
Tue, 14 Apr 201514.516
Mon, 13 Apr 201514.516
Sun, 12 Apr 201514.516
Sat, 11 Apr 201514.516
Fri, 10 Apr 201514.516
Thu, 9 Apr 201514.425
Wed, 8 Apr 201514.451
Tue, 7 Apr 201514.290
Mon, 6 Apr 201514.285
Sun, 5 Apr 201514.285
Sat, 4 Apr 201514.285
Fri, 3 Apr 201514.419
Thu, 2 Apr 201514.404
Wed, 1 Apr 201514.411
Tue, 31 Mar 201514.321
Mon, 30 Mar 201514.296
Sun, 29 Mar 201514.296
Sat, 28 Mar 201514.296
Fri, 27 Mar 201514.261
Thu, 26 Mar 201514.242
Wed, 25 Mar 201514.322
Tue, 24 Mar 201514.115
Mon, 23 Mar 201514.111
Sun, 22 Mar 201514.111
Sat, 21 Mar 201514.111
Fri, 20 Mar 201514.422
Thu, 19 Mar 201514.454
Wed, 18 Mar 201514.459
Tue, 17 Mar 201514.556
Mon, 16 Mar 201514.506
Sun, 15 Mar 201514.506
Sat, 14 Mar 201514.506
Fri, 13 Mar 201514.452
Thu, 12 Mar 201514.428
Wed, 11 Mar 201514.237
Tue, 10 Mar 201514.153
Mon, 9 Mar 201514.067
Sun, 8 Mar 201514.067
Sat, 7 Mar 201514.067
Fri, 6 Mar 201513.906
Thu, 5 Mar 201513.883
Wed, 4 Mar 201513.808
Tue, 3 Mar 201513.733
Mon, 2 Mar 201513.724
Sun, 1 Mar 201513.724
Sat, 28 Feb 201513.724
Fri, 27 Feb 201513.806
Thu, 26 Feb 201513.720
Wed, 25 Feb 201513.758
Tue, 24 Feb 201514.105
Mon, 23 Feb 201514.073
Sun, 22 Feb 201514.073
Sat, 21 Feb 201514.073
Fri, 20 Feb 201514.059
Thu, 19 Feb 201514.018
Wed, 18 Feb 201513.937
Tue, 17 Feb 201513.938
Mon, 16 Feb 201513.887
Sun, 15 Feb 201513.887
Sat, 14 Feb 201513.887
Fri, 13 Feb 201513.913
Thu, 12 Feb 201514.107
Wed, 11 Feb 201514.044
Tue, 10 Feb 201514.045
Mon, 9 Feb 201513.883
Sun, 8 Feb 201513.883
Sat, 7 Feb 201513.883
Fri, 6 Feb 201513.908
Thu, 5 Feb 201513.842
Wed, 4 Feb 201513.805
Tue, 3 Feb 201513.806
Mon, 2 Feb 201513.835
Sun, 1 Feb 201513.835
Sat, 31 Jan 201513.835
Fri, 30 Jan 201513.830
Thu, 29 Jan 201513.737
Wed, 28 Jan 201513.658
Tue, 27 Jan 201513.685
Mon, 26 Jan 201513.737
Sun, 25 Jan 201513.737
Sat, 24 Jan 201513.737
Fri, 23 Jan 201513.460
Thu, 22 Jan 201513.510
Wed, 21 Jan 201513.530
Tue, 20 Jan 201513.543
Mon, 19 Jan 201513.543
Sun, 18 Jan 201513.543
Sat, 17 Jan 201513.543
Fri, 16 Jan 201513.476
Thu, 15 Jan 201513.283
Wed, 14 Jan 201513.238
Tue, 13 Jan 201513.173
Mon, 12 Jan 201513.193
Sun, 11 Jan 201513.193
Sat, 10 Jan 201513.193
Fri, 9 Jan 201513.156
Thu, 8 Jan 201513.050
Wed, 7 Jan 201513.050
Tue, 6 Jan 201513.050
Mon, 5 Jan 201513.003
Sun, 4 Jan 201513.003
Sat, 3 Jan 201513.003
Fri, 2 Jan 201513.028
Thu, 1 Jan 201513.028

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"