1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2024

National Bank of the Republic of North Macedonia ILS rates in 2024

Average 1 ILS = 15.372 MKD

The mean of all 366 publications in 2024, ranging from 14.615 to 16.421 MKD.

15.0016.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202416.132
Mon, 30 Dec 202416.029
Sun, 29 Dec 202416.029
Sat, 28 Dec 202416.029
Fri, 27 Dec 202416.129
Thu, 26 Dec 202416.223
Wed, 25 Dec 202416.126
Tue, 24 Dec 202416.209
Mon, 23 Dec 202416.157
Sun, 22 Dec 202416.157
Sat, 21 Dec 202416.157
Fri, 20 Dec 202416.335
Thu, 19 Dec 202416.329
Wed, 18 Dec 202416.273
Tue, 17 Dec 202416.283
Mon, 16 Dec 202416.279
Sun, 15 Dec 202416.279
Sat, 14 Dec 202416.279
Fri, 13 Dec 202416.421
Thu, 12 Dec 202416.327
Wed, 11 Dec 202416.329
Tue, 10 Dec 202416.151
Mon, 9 Dec 202416.151
Sun, 8 Dec 202416.151
Sat, 7 Dec 202416.151
Fri, 6 Dec 202416.191
Thu, 5 Dec 202416.229
Wed, 4 Dec 202416.097
Tue, 3 Dec 202416.096
Mon, 2 Dec 202416.010
Sun, 1 Dec 202416.010
Sat, 30 Nov 202416.010
Fri, 29 Nov 202415.992
Thu, 28 Nov 202415.971
Wed, 27 Nov 202416.012
Tue, 26 Nov 202415.975
Mon, 25 Nov 202415.881
Sun, 24 Nov 202415.881
Sat, 23 Nov 202415.881
Fri, 22 Nov 202415.651
Thu, 21 Nov 202415.603
Wed, 20 Nov 202415.523
Tue, 19 Nov 202415.581
Mon, 18 Nov 202415.534
Sun, 17 Nov 202415.534
Sat, 16 Nov 202415.534
Fri, 15 Nov 202415.618
Thu, 14 Nov 202415.461
Wed, 13 Nov 202415.443
Tue, 12 Nov 202415.439
Mon, 11 Nov 202415.282
Sun, 10 Nov 202415.282
Sat, 9 Nov 202415.282
Fri, 8 Nov 202415.338
Thu, 7 Nov 202415.330
Wed, 6 Nov 202415.062
Tue, 5 Nov 202415.043
Mon, 4 Nov 202415.116
Sun, 3 Nov 202415.116
Sat, 2 Nov 202415.116
Fri, 1 Nov 202415.206
Thu, 31 Oct 202415.290
Wed, 30 Oct 202415.260
Tue, 29 Oct 202415.249
Mon, 28 Oct 202414.976
Sun, 27 Oct 202414.976
Sat, 26 Oct 202414.976
Fri, 25 Oct 202415.071
Thu, 24 Oct 202415.046
Wed, 23 Oct 202415.046
Tue, 22 Oct 202415.018
Mon, 21 Oct 202415.287
Sun, 20 Oct 202415.287
Sat, 19 Oct 202415.287
Fri, 18 Oct 202415.064
Thu, 17 Oct 202414.994
Wed, 16 Oct 202415.034
Tue, 15 Oct 202414.988
Mon, 14 Oct 202414.912
Sun, 13 Oct 202414.912
Sat, 12 Oct 202414.912
Fri, 11 Oct 202414.912
Thu, 10 Oct 202414.925
Wed, 9 Oct 202414.828
Tue, 8 Oct 202414.788
Mon, 7 Oct 202414.633
Sun, 6 Oct 202414.633
Sat, 5 Oct 202414.633
Fri, 4 Oct 202414.691
Thu, 3 Oct 202414.671
Wed, 2 Oct 202414.903
Tue, 1 Oct 202414.821
Mon, 30 Sep 202414.891
Sun, 29 Sep 202414.891
Sat, 28 Sep 202414.891
Fri, 27 Sep 202414.950
Thu, 26 Sep 202414.624
Wed, 25 Sep 202414.660
Tue, 24 Sep 202414.638
Mon, 23 Sep 202414.615
Sun, 22 Sep 202414.615
Sat, 21 Sep 202414.615
Fri, 20 Sep 202414.677
Thu, 19 Sep 202414.671
Wed, 18 Sep 202414.709
Tue, 17 Sep 202414.768
Mon, 16 Sep 202414.960
Sun, 15 Sep 202414.960
Sat, 14 Sep 202414.960
Fri, 13 Sep 202414.874
Thu, 12 Sep 202414.805
Wed, 11 Sep 202414.804
Tue, 10 Sep 202414.940
Mon, 9 Sep 202414.940
Sun, 8 Sep 202414.940
Sat, 7 Sep 202414.940
Fri, 6 Sep 202414.995
Thu, 5 Sep 202414.971
Wed, 4 Sep 202415.138
Tue, 3 Sep 202415.216
Mon, 2 Sep 202415.276
Sun, 1 Sep 202415.276
Sat, 31 Aug 202415.276
Fri, 30 Aug 202415.117
Thu, 29 Aug 202414.949
Wed, 28 Aug 202414.949
Tue, 27 Aug 202415.011
Mon, 26 Aug 202414.932
Sun, 25 Aug 202414.932
Sat, 24 Aug 202414.932
Fri, 23 Aug 202414.834
Thu, 22 Aug 202414.853
Wed, 21 Aug 202414.971
Tue, 20 Aug 202415.033
Mon, 19 Aug 202415.237
Sun, 18 Aug 202415.237
Sat, 17 Aug 202415.237
Fri, 16 Aug 202415.083
Thu, 15 Aug 202414.952
Wed, 14 Aug 202415.052
Tue, 13 Aug 202414.936
Mon, 12 Aug 202415.101
Sun, 11 Aug 202415.101
Sat, 10 Aug 202415.101
Fri, 9 Aug 202414.814
Thu, 8 Aug 202414.866
Wed, 7 Aug 202414.646
Tue, 6 Aug 202414.637
Mon, 5 Aug 202415.052
Sun, 4 Aug 202415.052
Sat, 3 Aug 202415.052
Fri, 2 Aug 202415.052
Thu, 1 Aug 202415.060
Wed, 31 Jul 202415.204
Tue, 30 Jul 202415.250
Mon, 29 Jul 202415.456
Sun, 28 Jul 202415.456
Sat, 27 Jul 202415.456
Fri, 26 Jul 202415.502
Thu, 25 Jul 202415.605
Wed, 24 Jul 202415.641
Tue, 23 Jul 202415.532
Mon, 22 Jul 202415.449
Sun, 21 Jul 202415.449
Sat, 20 Jul 202415.449
Fri, 19 Jul 202415.473
Thu, 18 Jul 202415.489
Wed, 17 Jul 202415.557
Tue, 16 Jul 202415.604
Mon, 15 Jul 202415.557
Sun, 14 Jul 202415.557
Sat, 13 Jul 202415.557
Fri, 12 Jul 202415.560
Thu, 11 Jul 202415.542
Wed, 10 Jul 202415.487
Tue, 9 Jul 202415.372
Mon, 8 Jul 202415.316
Sun, 7 Jul 202415.316
Sat, 6 Jul 202415.316
Fri, 5 Jul 202415.200
Thu, 4 Jul 202415.193
Wed, 3 Jul 202415.225
Tue, 2 Jul 202415.268
Mon, 1 Jul 202415.307
Sun, 30 Jun 202415.307
Sat, 29 Jun 202415.307
Fri, 28 Jun 202415.318
Thu, 27 Jun 202415.361
Wed, 26 Jun 202415.394
Tue, 25 Jun 202415.383
Mon, 24 Jun 202415.404
Sun, 23 Jun 202415.404
Sat, 22 Jun 202415.404
Fri, 21 Jun 202415.404
Thu, 20 Jun 202415.401
Wed, 19 Jun 202415.437
Tue, 18 Jun 202415.421
Mon, 17 Jun 202415.450
Sun, 16 Jun 202415.450
Sat, 15 Jun 202415.450
Fri, 14 Jun 202415.350
Thu, 13 Jun 202415.431
Wed, 12 Jun 202415.423
Tue, 11 Jun 202415.301
Mon, 10 Jun 202415.120
Sun, 9 Jun 202415.120
Sat, 8 Jun 202415.120
Fri, 7 Jun 202415.203
Thu, 6 Jun 202415.274
Wed, 5 Jun 202415.372
Tue, 4 Jun 202415.511
Mon, 3 Jun 202415.261
Sun, 2 Jun 202415.261
Sat, 1 Jun 202415.261
Fri, 31 May 202415.295
Thu, 30 May 202415.328
Wed, 29 May 202415.405
Tue, 28 May 202415.437
Mon, 27 May 202415.429
Sun, 26 May 202415.429
Sat, 25 May 202415.429
Fri, 24 May 202415.429
Thu, 23 May 202415.433
Wed, 22 May 202415.418
Tue, 21 May 202415.272
Mon, 20 May 202415.253
Sun, 19 May 202415.253
Sat, 18 May 202415.253
Fri, 17 May 202415.352
Thu, 16 May 202415.363
Wed, 15 May 202415.340
Tue, 14 May 202415.312
Mon, 13 May 202415.339
Sun, 12 May 202415.339
Sat, 11 May 202415.339
Fri, 10 May 202415.320
Thu, 9 May 202415.352
Wed, 8 May 202415.352
Tue, 7 May 202415.356
Mon, 6 May 202415.356
Sun, 5 May 202415.356
Sat, 4 May 202415.356
Fri, 3 May 202415.356
Thu, 2 May 202415.307
Wed, 1 May 202415.307
Tue, 30 Apr 202415.252
Mon, 29 Apr 202415.073
Sun, 28 Apr 202415.073
Sat, 27 Apr 202415.073
Fri, 26 Apr 202415.129
Thu, 25 Apr 202415.213
Wed, 24 Apr 202415.213
Tue, 23 Apr 202415.353
Mon, 22 Apr 202415.304
Sun, 21 Apr 202415.304
Sat, 20 Apr 202415.304
Fri, 19 Apr 202415.236
Thu, 18 Apr 202415.307
Wed, 17 Apr 202415.372
Tue, 16 Apr 202415.537
Mon, 15 Apr 202415.306
Sun, 14 Apr 202415.306
Sat, 13 Apr 202415.306
Fri, 12 Apr 202415.259
Thu, 11 Apr 202415.332
Wed, 10 Apr 202415.332
Tue, 9 Apr 202415.361
Mon, 8 Apr 202415.100
Sun, 7 Apr 202415.100
Sat, 6 Apr 202415.100
Fri, 5 Apr 202415.244
Thu, 4 Apr 202415.311
Wed, 3 Apr 202415.441
Tue, 2 Apr 202415.572
Mon, 1 Apr 202415.454
Sun, 31 Mar 202415.454
Sat, 30 Mar 202415.454
Fri, 29 Mar 202415.455
Thu, 28 Mar 202415.538
Wed, 27 Mar 202415.472
Tue, 26 Mar 202415.620
Mon, 25 Mar 202415.661
Sun, 24 Mar 202415.661
Sat, 23 Mar 202415.661
Fri, 22 Mar 202415.694
Thu, 21 Mar 202415.445
Wed, 20 Mar 202415.449
Tue, 19 Mar 202415.467
Mon, 18 Mar 202415.448
Sun, 17 Mar 202415.448
Sat, 16 Mar 202415.448
Fri, 15 Mar 202415.502
Thu, 14 Mar 202415.405
Wed, 13 Mar 202415.429
Tue, 12 Mar 202415.622
Mon, 11 Mar 202415.768
Sun, 10 Mar 202415.768
Sat, 9 Mar 202415.768
Fri, 8 Mar 202415.764
Thu, 7 Mar 202415.722
Wed, 6 Mar 202415.804
Tue, 5 Mar 202415.911
Mon, 4 Mar 202416.016
Sun, 3 Mar 202416.016
Sat, 2 Mar 202416.016
Fri, 1 Mar 202415.926
Thu, 29 Feb 202415.833
Wed, 28 Feb 202415.682
Tue, 27 Feb 202415.578
Mon, 26 Feb 202415.690
Sun, 25 Feb 202415.690
Sat, 24 Feb 202415.690
Fri, 23 Feb 202415.577
Thu, 22 Feb 202415.525
Wed, 21 Feb 202415.618
Tue, 20 Feb 202415.789
Mon, 19 Feb 202415.875
Sun, 18 Feb 202415.875
Sat, 17 Feb 202415.875
Fri, 16 Feb 202415.831
Thu, 15 Feb 202415.731
Wed, 14 Feb 202415.690
Tue, 13 Feb 202415.603
Mon, 12 Feb 202415.545
Sun, 11 Feb 202415.545
Sat, 10 Feb 202415.545
Fri, 9 Feb 202415.575
Thu, 8 Feb 202415.726
Wed, 7 Feb 202415.740
Tue, 6 Feb 202415.621
Mon, 5 Feb 202415.546
Sun, 4 Feb 202415.546
Sat, 3 Feb 202415.546
Fri, 2 Feb 202415.602
Thu, 1 Feb 202415.646
Wed, 31 Jan 202415.593
Tue, 30 Jan 202415.488
Mon, 29 Jan 202415.402
Sun, 28 Jan 202415.402
Sat, 27 Jan 202415.402
Fri, 26 Jan 202415.302
Thu, 25 Jan 202415.235
Wed, 24 Jan 202415.073
Tue, 23 Jan 202415.047
Mon, 22 Jan 202415.056
Sun, 21 Jan 202415.056
Sat, 20 Jan 202415.056
Fri, 19 Jan 202415.056
Thu, 18 Jan 202414.987
Wed, 17 Jan 202415.038
Tue, 16 Jan 202414.997
Mon, 15 Jan 202415.054
Sun, 14 Jan 202415.054
Sat, 13 Jan 202415.054
Fri, 12 Jan 202414.998
Thu, 11 Jan 202414.938
Wed, 10 Jan 202415.082
Tue, 9 Jan 202415.302
Mon, 8 Jan 202415.302
Sun, 7 Jan 202415.302
Sat, 6 Jan 202415.302
Fri, 5 Jan 202415.387
Thu, 4 Jan 202415.427
Wed, 3 Jan 202415.488
Tue, 2 Jan 202415.376
Mon, 1 Jan 202415.376

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"