1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2017

National Bank of the Republic of North Macedonia ILS rates in 2017

Average 1 ILS = 15.177 MKD

The mean of all 365 publications in 2017, ranging from 14.298 to 16.067 MKD.

15.0016.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ILS in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201714.769
Sat, 30 Dec 201714.769
Fri, 29 Dec 201714.814
Thu, 28 Dec 201714.842
Wed, 27 Dec 201714.853
Tue, 26 Dec 201715.147
Mon, 25 Dec 201714.886
Sun, 24 Dec 201714.886
Sat, 23 Dec 201714.886
Fri, 22 Dec 201714.853
Thu, 21 Dec 201714.854
Wed, 20 Dec 201714.867
Tue, 19 Dec 201714.842
Mon, 18 Dec 201714.770
Sun, 17 Dec 201714.770
Sat, 16 Dec 201714.770
Fri, 15 Dec 201714.720
Thu, 14 Dec 201714.780
Wed, 13 Dec 201714.774
Tue, 12 Dec 201714.799
Mon, 11 Dec 201714.863
Sun, 10 Dec 201714.863
Sat, 9 Dec 201714.863
Fri, 8 Dec 201714.863
Thu, 7 Dec 201714.858
Wed, 6 Dec 201714.905
Tue, 5 Dec 201714.890
Mon, 4 Dec 201714.866
Sun, 3 Dec 201714.866
Sat, 2 Dec 201714.866
Fri, 1 Dec 201714.880
Thu, 30 Nov 201714.871
Wed, 29 Nov 201714.789
Tue, 28 Nov 201714.707
Mon, 27 Nov 201714.738
Sun, 26 Nov 201714.738
Sat, 25 Nov 201714.738
Fri, 24 Nov 201714.788
Thu, 23 Nov 201714.860
Wed, 22 Nov 201714.872
Tue, 21 Nov 201714.854
Mon, 20 Nov 201714.830
Sun, 19 Nov 201714.830
Sat, 18 Nov 201714.830
Fri, 17 Nov 201714.837
Thu, 16 Nov 201714.692
Wed, 15 Nov 201714.776
Tue, 14 Nov 201714.888
Mon, 13 Nov 201714.913
Sun, 12 Nov 201714.913
Sat, 11 Nov 201714.913
Fri, 10 Nov 201715.041
Thu, 9 Nov 201715.106
Wed, 8 Nov 201715.132
Tue, 7 Nov 201715.100
Mon, 6 Nov 201715.054
Sun, 5 Nov 201715.054
Sat, 4 Nov 201715.054
Fri, 3 Nov 201715.053
Thu, 2 Nov 201715.053
Wed, 1 Nov 201714.998
Tue, 31 Oct 201715.004
Mon, 30 Oct 201714.954
Sun, 29 Oct 201714.954
Sat, 28 Oct 201714.954
Fri, 27 Oct 201714.873
Thu, 26 Oct 201714.877
Wed, 25 Oct 201714.929
Tue, 24 Oct 201714.918
Mon, 23 Oct 201714.918
Sun, 22 Oct 201714.918
Sat, 21 Oct 201714.918
Fri, 20 Oct 201714.865
Thu, 19 Oct 201714.894
Wed, 18 Oct 201714.896
Tue, 17 Oct 201714.898
Mon, 16 Oct 201714.876
Sun, 15 Oct 201714.876
Sat, 14 Oct 201714.876
Fri, 13 Oct 201714.856
Thu, 12 Oct 201714.900
Wed, 11 Oct 201714.900
Tue, 10 Oct 201714.922
Mon, 9 Oct 201714.932
Sun, 8 Oct 201714.932
Sat, 7 Oct 201714.932
Fri, 6 Oct 201714.912
Thu, 5 Oct 201714.858
Wed, 4 Oct 201714.807
Tue, 3 Oct 201714.770
Mon, 2 Oct 201714.779
Sun, 1 Oct 201714.779
Sat, 30 Sep 201714.779
Fri, 29 Sep 201714.820
Thu, 28 Sep 201714.757
Wed, 27 Sep 201714.790
Tue, 26 Sep 201714.762
Mon, 25 Sep 201714.739
Sun, 24 Sep 201714.739
Sat, 23 Sep 201714.739
Fri, 22 Sep 201714.682
Thu, 21 Sep 201714.641
Wed, 20 Sep 201714.629
Tue, 19 Sep 201714.651
Mon, 18 Sep 201714.656
Sun, 17 Sep 201714.656
Sat, 16 Sep 201714.656
Fri, 15 Sep 201714.656
Thu, 14 Sep 201714.570
Wed, 13 Sep 201714.621
Tue, 12 Sep 201714.601
Mon, 11 Sep 201714.607
Sun, 10 Sep 201714.607
Sat, 9 Sep 201714.607
Fri, 8 Sep 201714.607
Thu, 7 Sep 201714.524
Wed, 6 Sep 201714.542
Tue, 5 Sep 201714.467
Mon, 4 Sep 201714.482
Sun, 3 Sep 201714.482
Sat, 2 Sep 201714.482
Fri, 1 Sep 201714.498
Thu, 31 Aug 201714.446
Wed, 30 Aug 201714.298
Tue, 29 Aug 201714.518
Mon, 28 Aug 201714.518
Sun, 27 Aug 201714.518
Sat, 26 Aug 201714.518
Fri, 25 Aug 201714.493
Thu, 24 Aug 201714.418
Wed, 23 Aug 201714.446
Tue, 22 Aug 201714.436
Mon, 21 Aug 201714.457
Sun, 20 Aug 201714.457
Sat, 19 Aug 201714.457
Fri, 18 Aug 201714.495
Thu, 17 Aug 201714.476
Wed, 16 Aug 201714.588
Tue, 15 Aug 201714.547
Mon, 14 Aug 201714.582
Sun, 13 Aug 201714.582
Sat, 12 Aug 201714.582
Fri, 11 Aug 201714.578
Thu, 10 Aug 201714.568
Wed, 9 Aug 201714.447
Tue, 8 Aug 201714.392
Mon, 7 Aug 201714.321
Sun, 6 Aug 201714.321
Sat, 5 Aug 201714.321
Fri, 4 Aug 201714.469
Thu, 3 Aug 201714.595
Wed, 2 Aug 201714.595
Tue, 1 Aug 201714.733
Mon, 31 Jul 201714.740
Sun, 30 Jul 201714.740
Sat, 29 Jul 201714.740
Fri, 28 Jul 201714.790
Thu, 27 Jul 201714.795
Wed, 26 Jul 201714.756
Tue, 25 Jul 201714.711
Mon, 24 Jul 201714.831
Sun, 23 Jul 201714.831
Sat, 22 Jul 201714.831
Fri, 21 Jul 201714.996
Thu, 20 Jul 201714.908
Wed, 19 Jul 201714.922
Tue, 18 Jul 201715.132
Mon, 17 Jul 201715.160
Sun, 16 Jul 201715.160
Sat, 15 Jul 201715.160
Fri, 14 Jul 201715.222
Thu, 13 Jul 201715.130
Wed, 12 Jul 201715.097
Tue, 11 Jul 201715.241
Mon, 10 Jul 201715.290
Sun, 9 Jul 201715.290
Sat, 8 Jul 201715.290
Fri, 7 Jul 201715.301
Thu, 6 Jul 201715.459
Wed, 5 Jul 201715.450
Tue, 4 Jul 201715.513
Mon, 3 Jul 201715.470
Sun, 2 Jul 201715.470
Sat, 1 Jul 201715.470
Fri, 30 Jun 201715.467
Thu, 29 Jun 201715.408
Wed, 28 Jun 201715.555
Tue, 27 Jun 201715.590
Mon, 26 Jun 201715.590
Sun, 25 Jun 201715.590
Sat, 24 Jun 201715.590
Fri, 23 Jun 201715.586
Thu, 22 Jun 201715.631
Wed, 21 Jun 201715.626
Tue, 20 Jun 201715.640
Mon, 19 Jun 201715.663
Sun, 18 Jun 201715.663
Sat, 17 Jun 201715.663
Fri, 16 Jun 201715.686
Thu, 15 Jun 201715.601
Wed, 14 Jun 201715.598
Tue, 13 Jun 201715.559
Mon, 12 Jun 201715.660
Sun, 11 Jun 201715.660
Sat, 10 Jun 201715.660
Fri, 9 Jun 201715.538
Thu, 8 Jun 201715.511
Wed, 7 Jun 201715.454
Tue, 6 Jun 201715.454
Mon, 5 Jun 201715.486
Sun, 4 Jun 201715.486
Sat, 3 Jun 201715.486
Fri, 2 Jun 201715.486
Thu, 1 Jun 201715.518
Wed, 31 May 201715.547
Tue, 30 May 201715.431
Mon, 29 May 201715.409
Sun, 28 May 201715.409
Sat, 27 May 201715.409
Fri, 26 May 201715.361
Thu, 25 May 201715.310
Wed, 24 May 201715.310
Tue, 23 May 201715.296
Mon, 22 May 201715.365
Sun, 21 May 201715.365
Sat, 20 May 201715.365
Fri, 19 May 201715.360
Thu, 18 May 201715.402
Wed, 17 May 201715.472
Tue, 16 May 201715.632
Mon, 15 May 201715.738
Sun, 14 May 201715.738
Sat, 13 May 201715.738
Fri, 12 May 201715.731
Thu, 11 May 201715.746
Wed, 10 May 201715.725
Tue, 9 May 201715.647
Mon, 8 May 201715.618
Sun, 7 May 201715.618
Sat, 6 May 201715.618
Fri, 5 May 201715.597
Thu, 4 May 201715.616
Wed, 3 May 201715.647
Tue, 2 May 201715.564
Mon, 1 May 201715.564
Sun, 30 Apr 201715.564
Sat, 29 Apr 201715.564
Fri, 28 Apr 201715.537
Thu, 27 Apr 201715.558
Wed, 26 Apr 201715.522
Tue, 25 Apr 201715.536
Mon, 24 Apr 201715.629
Sun, 23 Apr 201715.629
Sat, 22 Apr 201715.629
Fri, 21 Apr 201715.619
Thu, 20 Apr 201715.642
Wed, 19 Apr 201715.706
Tue, 18 Apr 201715.833
Mon, 17 Apr 201715.833
Sun, 16 Apr 201715.833
Sat, 15 Apr 201715.833
Fri, 14 Apr 201715.833
Thu, 13 Apr 201715.869
Wed, 12 Apr 201715.859
Tue, 11 Apr 201715.903
Mon, 10 Apr 201715.889
Sun, 9 Apr 201715.889
Sat, 8 Apr 201715.889
Fri, 7 Apr 201715.845
Thu, 6 Apr 201715.793
Wed, 5 Apr 201715.883
Tue, 4 Apr 201715.946
Mon, 3 Apr 201715.879
Sun, 2 Apr 201715.879
Sat, 1 Apr 201715.879
Fri, 31 Mar 201715.854
Thu, 30 Mar 201715.831
Wed, 29 Mar 201715.718
Tue, 28 Mar 201715.673
Mon, 27 Mar 201715.680
Sun, 26 Mar 201715.680
Sat, 25 Mar 201715.680
Fri, 24 Mar 201715.688
Thu, 23 Mar 201715.616
Wed, 22 Mar 201715.794
Tue, 21 Mar 201715.783
Mon, 20 Mar 201715.792
Sun, 19 Mar 201715.792
Sat, 18 Mar 201715.792
Fri, 17 Mar 201715.807
Thu, 16 Mar 201715.832
Wed, 15 Mar 201715.789
Tue, 14 Mar 201715.765
Mon, 13 Mar 201715.733
Sun, 12 Mar 201715.733
Sat, 11 Mar 201715.733
Fri, 10 Mar 201715.793
Thu, 9 Mar 201715.817
Wed, 8 Mar 201715.815
Tue, 7 Mar 201715.788
Mon, 6 Mar 201715.715
Sun, 5 Mar 201715.715
Sat, 4 Mar 201715.715
Fri, 3 Mar 201715.846
Thu, 2 Mar 201716.067
Wed, 1 Mar 201715.859
Tue, 28 Feb 201715.818
Mon, 27 Feb 201715.677
Sun, 26 Feb 201715.677
Sat, 25 Feb 201715.677
Fri, 24 Feb 201715.730
Thu, 23 Feb 201715.775
Wed, 22 Feb 201715.763
Tue, 21 Feb 201715.623
Mon, 20 Feb 201715.580
Sun, 19 Feb 201715.580
Sat, 18 Feb 201715.580
Fri, 17 Feb 201715.535
Thu, 16 Feb 201715.554
Wed, 15 Feb 201715.467
Tue, 14 Feb 201715.432
Mon, 13 Feb 201715.455
Sun, 12 Feb 201715.455
Sat, 11 Feb 201715.455
Fri, 10 Feb 201715.377
Thu, 9 Feb 201715.408
Wed, 8 Feb 201715.386
Tue, 7 Feb 201715.367
Mon, 6 Feb 201715.300
Sun, 5 Feb 201715.300
Sat, 4 Feb 201715.300
Fri, 3 Feb 201715.177
Thu, 2 Feb 201715.172
Wed, 1 Feb 201715.205
Tue, 31 Jan 201715.337
Mon, 30 Jan 201715.251
Sun, 29 Jan 201715.251
Sat, 28 Jan 201715.251
Fri, 27 Jan 201715.223
Thu, 26 Jan 201715.165
Wed, 25 Jan 201715.128
Tue, 24 Jan 201715.110
Mon, 23 Jan 201715.184
Sun, 22 Jan 201715.184
Sat, 21 Jan 201715.184
Fri, 20 Jan 201715.121
Thu, 19 Jan 201715.121
Wed, 18 Jan 201715.068
Tue, 17 Jan 201715.165
Mon, 16 Jan 201715.120
Sun, 15 Jan 201715.120
Sat, 14 Jan 201715.120
Fri, 13 Jan 201715.071
Thu, 12 Jan 201715.191
Wed, 11 Jan 201715.137
Tue, 10 Jan 201715.192
Mon, 9 Jan 201715.193
Sun, 8 Jan 201715.193
Sat, 7 Jan 201715.193
Fri, 6 Jan 201715.193
Thu, 5 Jan 201715.277
Wed, 4 Jan 201715.314
Tue, 3 Jan 201715.189
Mon, 2 Jan 201715.189
Sun, 1 Jan 201715.189

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"