1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2018

National Bank of the Republic of North Macedonia ILS rates in 2018

Average 1 ILS = 14.500 MKD

The mean of all 365 publications in 2018, ranging from 13.948 to 14.964 MKD.

14.0014.5015.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ILS in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201814.259
Sun, 30 Dec 201814.259
Sat, 29 Dec 201814.259
Fri, 28 Dec 201814.291
Thu, 27 Dec 201814.322
Wed, 26 Dec 201814.295
Tue, 25 Dec 201814.250
Mon, 24 Dec 201814.286
Sun, 23 Dec 201814.286
Sat, 22 Dec 201814.286
Fri, 21 Dec 201814.291
Thu, 20 Dec 201814.356
Wed, 19 Dec 201814.364
Tue, 18 Dec 201814.354
Mon, 17 Dec 201814.434
Sun, 16 Dec 201814.434
Sat, 15 Dec 201814.434
Fri, 14 Dec 201814.396
Thu, 13 Dec 201814.434
Wed, 12 Dec 201814.405
Tue, 11 Dec 201814.421
Mon, 10 Dec 201814.454
Sun, 9 Dec 201814.454
Sat, 8 Dec 201814.454
Fri, 7 Dec 201814.515
Thu, 6 Dec 201814.540
Wed, 5 Dec 201814.456
Tue, 4 Dec 201814.590
Mon, 3 Dec 201814.584
Sun, 2 Dec 201814.584
Sat, 1 Dec 201814.584
Fri, 30 Nov 201814.552
Thu, 29 Nov 201814.601
Wed, 28 Nov 201814.567
Tue, 27 Nov 201814.501
Mon, 26 Nov 201814.498
Sun, 25 Nov 201814.498
Sat, 24 Nov 201814.498
Fri, 23 Nov 201814.438
Thu, 22 Nov 201814.434
Wed, 21 Nov 201814.478
Tue, 20 Nov 201814.514
Mon, 19 Nov 201814.616
Sun, 18 Nov 201814.616
Sat, 17 Nov 201814.616
Fri, 16 Nov 201814.718
Thu, 15 Nov 201814.734
Wed, 14 Nov 201814.785
Tue, 13 Nov 201814.846
Mon, 12 Nov 201814.744
Sun, 11 Nov 201814.744
Sat, 10 Nov 201814.744
Fri, 9 Nov 201814.659
Thu, 8 Nov 201814.578
Wed, 7 Nov 201814.595
Tue, 6 Nov 201814.611
Mon, 5 Nov 201814.586
Sun, 4 Nov 201814.586
Sat, 3 Nov 201814.586
Fri, 2 Nov 201814.557
Thu, 1 Nov 201814.599
Wed, 31 Oct 201814.586
Tue, 30 Oct 201814.583
Mon, 29 Oct 201814.632
Sun, 28 Oct 201814.632
Sat, 27 Oct 201814.632
Fri, 26 Oct 201814.613
Thu, 25 Oct 201814.667
Wed, 24 Oct 201814.628
Tue, 23 Oct 201814.628
Mon, 22 Oct 201814.657
Sun, 21 Oct 201814.657
Sat, 20 Oct 201814.657
Fri, 19 Oct 201814.638
Thu, 18 Oct 201814.613
Wed, 17 Oct 201814.561
Tue, 16 Oct 201814.635
Mon, 15 Oct 201814.641
Sun, 14 Oct 201814.641
Sat, 13 Oct 201814.641
Fri, 12 Oct 201814.744
Thu, 11 Oct 201814.744
Wed, 10 Oct 201814.776
Tue, 9 Oct 201814.781
Mon, 8 Oct 201814.718
Sun, 7 Oct 201814.718
Sat, 6 Oct 201814.718
Fri, 5 Oct 201814.690
Thu, 4 Oct 201814.639
Wed, 3 Oct 201814.607
Tue, 2 Oct 201814.555
Mon, 1 Oct 201814.600
Sun, 30 Sep 201814.600
Sat, 29 Sep 201814.600
Fri, 28 Sep 201814.576
Thu, 27 Sep 201814.601
Wed, 26 Sep 201814.587
Tue, 25 Sep 201814.614
Mon, 24 Sep 201814.627
Sun, 23 Sep 201814.627
Sat, 22 Sep 201814.627
Fri, 21 Sep 201814.624
Thu, 20 Sep 201814.720
Wed, 19 Sep 201814.680
Tue, 18 Sep 201814.689
Mon, 17 Sep 201814.748
Sun, 16 Sep 201814.748
Sat, 15 Sep 201814.748
Fri, 14 Sep 201814.799
Thu, 13 Sep 201814.807
Wed, 12 Sep 201814.829
Tue, 11 Sep 201814.818
Mon, 10 Sep 201814.769
Sun, 9 Sep 201814.769
Sat, 8 Sep 201814.769
Fri, 7 Sep 201814.745
Thu, 6 Sep 201814.679
Wed, 5 Sep 201814.680
Tue, 4 Sep 201814.645
Mon, 3 Sep 201814.644
Sun, 2 Sep 201814.644
Sat, 1 Sep 201814.644
Fri, 31 Aug 201814.565
Thu, 30 Aug 201814.492
Wed, 29 Aug 201814.544
Tue, 28 Aug 201814.544
Mon, 27 Aug 201814.612
Sun, 26 Aug 201814.612
Sat, 25 Aug 201814.612
Fri, 24 Aug 201814.606
Thu, 23 Aug 201814.561
Wed, 22 Aug 201814.623
Tue, 21 Aug 201814.706
Mon, 20 Aug 201814.706
Sun, 19 Aug 201814.706
Sat, 18 Aug 201814.706
Fri, 17 Aug 201814.655
Thu, 16 Aug 201814.706
Wed, 15 Aug 201814.605
Tue, 14 Aug 201814.563
Mon, 13 Aug 201814.473
Sun, 12 Aug 201814.473
Sat, 11 Aug 201814.473
Fri, 10 Aug 201814.397
Thu, 9 Aug 201814.400
Wed, 8 Aug 201814.384
Tue, 7 Aug 201814.372
Mon, 6 Aug 201814.369
Sun, 5 Aug 201814.369
Sat, 4 Aug 201814.369
Fri, 3 Aug 201814.312
Thu, 2 Aug 201814.312
Wed, 1 Aug 201814.294
Tue, 31 Jul 201814.361
Mon, 30 Jul 201814.415
Sun, 29 Jul 201814.415
Sat, 28 Jul 201814.415
Fri, 27 Jul 201814.438
Thu, 26 Jul 201814.453
Wed, 25 Jul 201814.398
Tue, 24 Jul 201814.427
Mon, 23 Jul 201814.482
Sun, 22 Jul 201814.482
Sat, 21 Jul 201814.482
Fri, 20 Jul 201814.506
Thu, 19 Jul 201814.532
Wed, 18 Jul 201814.465
Tue, 17 Jul 201814.416
Mon, 16 Jul 201814.487
Sun, 15 Jul 201814.487
Sat, 14 Jul 201814.487
Fri, 13 Jul 201814.449
Thu, 12 Jul 201814.414
Wed, 11 Jul 201814.412
Tue, 10 Jul 201814.417
Mon, 9 Jul 201814.425
Sun, 8 Jul 201814.425
Sat, 7 Jul 201814.425
Fri, 6 Jul 201814.472
Thu, 5 Jul 201814.461
Wed, 4 Jul 201814.462
Tue, 3 Jul 201814.418
Mon, 2 Jul 201814.426
Sun, 1 Jul 201814.426
Sat, 30 Jun 201814.426
Fri, 29 Jun 201814.547
Thu, 28 Jun 201814.519
Wed, 27 Jun 201814.519
Tue, 26 Jun 201814.557
Mon, 25 Jun 201814.595
Sun, 24 Jun 201814.595
Sat, 23 Jun 201814.595
Fri, 22 Jun 201814.706
Thu, 21 Jun 201814.612
Wed, 20 Jun 201814.623
Tue, 19 Jun 201814.591
Mon, 18 Jun 201814.564
Sun, 17 Jun 201814.564
Sat, 16 Jun 201814.564
Fri, 15 Jun 201814.564
Thu, 14 Jun 201814.583
Wed, 13 Jun 201814.572
Tue, 12 Jun 201814.601
Mon, 11 Jun 201814.641
Sun, 10 Jun 201814.641
Sat, 9 Jun 201814.641
Fri, 8 Jun 201814.564
Thu, 7 Jun 201814.659
Wed, 6 Jun 201814.737
Tue, 5 Jun 201814.704
Mon, 4 Jun 201814.843
Sun, 3 Jun 201814.843
Sat, 2 Jun 201814.843
Fri, 1 Jun 201814.711
Thu, 31 May 201814.776
Wed, 30 May 201814.781
Tue, 29 May 201814.793
Mon, 28 May 201814.687
Sun, 27 May 201814.687
Sat, 26 May 201814.687
Fri, 25 May 201814.687
Thu, 24 May 201814.687
Wed, 23 May 201814.621
Tue, 22 May 201814.585
Mon, 21 May 201814.533
Sun, 20 May 201814.533
Sat, 19 May 201814.533
Fri, 18 May 201814.510
Thu, 17 May 201814.520
Wed, 16 May 201814.365
Tue, 15 May 201814.341
Mon, 14 May 201814.450
Sun, 13 May 201814.450
Sat, 12 May 201814.450
Fri, 11 May 201814.459
Thu, 10 May 201814.415
Wed, 9 May 201814.402
Tue, 8 May 201814.261
Mon, 7 May 201814.188
Sun, 6 May 201814.188
Sat, 5 May 201814.188
Fri, 4 May 201814.131
Thu, 3 May 201814.184
Wed, 2 May 201814.176
Tue, 1 May 201814.176
Mon, 30 Apr 201814.177
Sun, 29 Apr 201814.177
Sat, 28 Apr 201814.177
Fri, 27 Apr 201814.133
Thu, 26 Apr 201814.048
Wed, 25 Apr 201814.153
Tue, 24 Apr 201814.199
Mon, 23 Apr 201814.158
Sun, 22 Apr 201814.158
Sat, 21 Apr 201814.158
Fri, 20 Apr 201814.157
Thu, 19 Apr 201814.115
Wed, 18 Apr 201814.121
Tue, 17 Apr 201814.193
Mon, 16 Apr 201814.197
Sun, 15 Apr 201814.197
Sat, 14 Apr 201814.197
Fri, 13 Apr 201814.195
Thu, 12 Apr 201814.121
Wed, 11 Apr 201814.200
Tue, 10 Apr 201814.193
Mon, 9 Apr 201814.193
Sun, 8 Apr 201814.193
Sat, 7 Apr 201814.193
Fri, 6 Apr 201814.193
Thu, 5 Apr 201814.149
Wed, 4 Apr 201814.176
Tue, 3 Apr 201814.187
Mon, 2 Apr 201814.248
Sun, 1 Apr 201814.248
Sat, 31 Mar 201814.248
Fri, 30 Mar 201814.214
Thu, 29 Mar 201814.185
Wed, 28 Mar 201814.231
Tue, 27 Mar 201814.196
Mon, 26 Mar 201814.306
Sun, 25 Mar 201814.306
Sat, 24 Mar 201814.306
Fri, 23 Mar 201814.315
Thu, 22 Mar 201814.324
Wed, 21 Mar 201814.389
Tue, 20 Mar 201814.410
Mon, 19 Mar 201814.475
Sun, 18 Mar 201814.475
Sat, 17 Mar 201814.475
Fri, 16 Mar 201814.502
Thu, 15 Mar 201814.494
Wed, 14 Mar 201814.453
Tue, 13 Mar 201814.515
Mon, 12 Mar 201814.524
Sun, 11 Mar 201814.524
Sat, 10 Mar 201814.524
Fri, 9 Mar 201814.356
Thu, 8 Mar 201814.323
Wed, 7 Mar 201814.353
Tue, 6 Mar 201814.469
Mon, 5 Mar 201814.496
Sun, 4 Mar 201814.496
Sat, 3 Mar 201814.496
Fri, 2 Mar 201814.538
Thu, 1 Mar 201814.503
Wed, 28 Feb 201814.400
Tue, 27 Feb 201814.329
Mon, 26 Feb 201814.368
Sun, 25 Feb 201814.368
Sat, 24 Feb 201814.368
Fri, 23 Feb 201814.362
Thu, 22 Feb 201814.317
Wed, 21 Feb 201814.268
Tue, 20 Feb 201814.120
Mon, 19 Feb 201813.948
Sun, 18 Feb 201813.948
Sat, 17 Feb 201813.948
Fri, 16 Feb 201814.006
Thu, 15 Feb 201814.119
Wed, 14 Feb 201814.152
Tue, 13 Feb 201814.267
Mon, 12 Feb 201814.250
Sun, 11 Feb 201814.250
Sat, 10 Feb 201814.250
Fri, 9 Feb 201814.400
Thu, 8 Feb 201814.313
Wed, 7 Feb 201814.345
Tue, 6 Feb 201814.389
Mon, 5 Feb 201814.353
Sun, 4 Feb 201814.353
Sat, 3 Feb 201814.353
Fri, 2 Feb 201814.406
Thu, 1 Feb 201814.505
Wed, 31 Jan 201814.574
Tue, 30 Jan 201814.602
Mon, 29 Jan 201814.595
Sun, 28 Jan 201814.595
Sat, 27 Jan 201814.595
Fri, 26 Jan 201814.569
Thu, 25 Jan 201814.608
Wed, 24 Jan 201814.694
Tue, 23 Jan 201814.704
Mon, 22 Jan 201814.669
Sun, 21 Jan 201814.669
Sat, 20 Jan 201814.669
Fri, 19 Jan 201814.669
Thu, 18 Jan 201814.590
Wed, 17 Jan 201814.728
Tue, 16 Jan 201814.734
Mon, 15 Jan 201814.901
Sun, 14 Jan 201814.901
Sat, 13 Jan 201814.901
Fri, 12 Jan 201814.950
Thu, 11 Jan 201814.952
Wed, 10 Jan 201814.964
Tue, 9 Jan 201814.853
Mon, 8 Jan 201814.853
Sun, 7 Jan 201814.853
Sat, 6 Jan 201814.853
Fri, 5 Jan 201814.790
Thu, 4 Jan 201814.787
Wed, 3 Jan 201814.750
Tue, 2 Jan 201814.769
Mon, 1 Jan 201814.769

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"