1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2020

National Bank of the Republic of North Macedonia ILS rates in 2020

Average 1 ILS = 15.728 MKD

The mean of all 366 publications in 2020, ranging from 14.547 to 16.650 MKD.

15.0016.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ILS in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202015.647
Wed, 30 Dec 202015.673
Tue, 29 Dec 202015.708
Mon, 28 Dec 202015.710
Sun, 27 Dec 202015.710
Sat, 26 Dec 202015.710
Fri, 25 Dec 202015.730
Thu, 24 Dec 202015.741
Wed, 23 Dec 202015.571
Tue, 22 Dec 202015.594
Mon, 21 Dec 202015.550
Sun, 20 Dec 202015.550
Sat, 19 Dec 202015.550
Fri, 18 Dec 202015.507
Thu, 17 Dec 202015.555
Wed, 16 Dec 202015.613
Tue, 15 Dec 202015.574
Mon, 14 Dec 202015.631
Sun, 13 Dec 202015.631
Sat, 12 Dec 202015.631
Fri, 11 Dec 202015.672
Thu, 10 Dec 202015.656
Wed, 9 Dec 202015.594
Tue, 8 Dec 202015.594
Mon, 7 Dec 202015.532
Sun, 6 Dec 202015.532
Sat, 5 Dec 202015.532
Fri, 4 Dec 202015.525
Thu, 3 Dec 202015.538
Wed, 2 Dec 202015.603
Tue, 1 Dec 202015.562
Mon, 30 Nov 202015.596
Sun, 29 Nov 202015.596
Sat, 28 Nov 202015.596
Fri, 27 Nov 202015.604
Thu, 26 Nov 202015.608
Wed, 25 Nov 202015.576
Tue, 24 Nov 202015.522
Mon, 23 Nov 202015.576
Sun, 22 Nov 202015.576
Sat, 21 Nov 202015.576
Fri, 20 Nov 202015.582
Thu, 19 Nov 202015.524
Wed, 18 Nov 202015.445
Tue, 17 Nov 202015.527
Mon, 16 Nov 202015.505
Sun, 15 Nov 202015.505
Sat, 14 Nov 202015.505
Fri, 13 Nov 202015.483
Thu, 12 Nov 202015.497
Wed, 11 Nov 202015.469
Tue, 10 Nov 202015.452
Mon, 9 Nov 202015.394
Sun, 8 Nov 202015.394
Sat, 7 Nov 202015.394
Fri, 6 Nov 202015.410
Thu, 5 Nov 202015.433
Wed, 4 Nov 202015.435
Tue, 3 Nov 202015.548
Mon, 2 Nov 202015.470
Sun, 1 Nov 202015.470
Sat, 31 Oct 202015.470
Fri, 30 Oct 202015.426
Thu, 29 Oct 202015.504
Wed, 28 Oct 202015.416
Tue, 27 Oct 202015.437
Mon, 26 Oct 202015.431
Sun, 25 Oct 202015.431
Sat, 24 Oct 202015.431
Fri, 23 Oct 202015.431
Thu, 22 Oct 202015.370
Wed, 21 Oct 202015.458
Tue, 20 Oct 202015.487
Mon, 19 Oct 202015.551
Sun, 18 Oct 202015.551
Sat, 17 Oct 202015.551
Fri, 16 Oct 202015.527
Thu, 15 Oct 202015.527
Wed, 14 Oct 202015.464
Tue, 13 Oct 202015.478
Mon, 12 Oct 202015.478
Sun, 11 Oct 202015.478
Sat, 10 Oct 202015.478
Fri, 9 Oct 202015.459
Thu, 8 Oct 202015.407
Wed, 7 Oct 202015.350
Tue, 6 Oct 202015.331
Mon, 5 Oct 202015.330
Sun, 4 Oct 202015.330
Sat, 3 Oct 202015.330
Fri, 2 Oct 202015.333
Thu, 1 Oct 202015.318
Wed, 30 Sep 202015.263
Tue, 29 Sep 202015.243
Mon, 28 Sep 202015.223
Sun, 27 Sep 202015.223
Sat, 26 Sep 202015.223
Fri, 25 Sep 202015.232
Thu, 24 Sep 202015.276
Wed, 23 Sep 202015.262
Tue, 22 Sep 202015.205
Mon, 21 Sep 202015.229
Sun, 20 Sep 202015.229
Sat, 19 Sep 202015.229
Fri, 18 Sep 202015.278
Thu, 17 Sep 202015.200
Wed, 16 Sep 202015.168
Tue, 15 Sep 202015.119
Mon, 14 Sep 202015.046
Sun, 13 Sep 202015.046
Sat, 12 Sep 202015.046
Fri, 11 Sep 202015.250
Thu, 10 Sep 202015.407
Wed, 9 Sep 202015.452
Tue, 8 Sep 202015.452
Mon, 7 Sep 202015.472
Sun, 6 Sep 202015.472
Sat, 5 Sep 202015.472
Fri, 4 Sep 202015.510
Thu, 3 Sep 202015.462
Wed, 2 Sep 202015.354
Tue, 1 Sep 202015.373
Mon, 31 Aug 202015.509
Sun, 30 Aug 202015.509
Sat, 29 Aug 202015.509
Fri, 28 Aug 202015.509
Thu, 27 Aug 202015.388
Wed, 26 Aug 202015.352
Tue, 25 Aug 202015.312
Mon, 24 Aug 202015.413
Sun, 23 Aug 202015.413
Sat, 22 Aug 202015.413
Fri, 21 Aug 202015.307
Thu, 20 Aug 202015.207
Wed, 19 Aug 202015.231
Tue, 18 Aug 202015.270
Mon, 17 Aug 202015.336
Sun, 16 Aug 202015.336
Sat, 15 Aug 202015.336
Fri, 14 Aug 202015.320
Thu, 13 Aug 202015.385
Wed, 12 Aug 202015.391
Tue, 11 Aug 202015.376
Mon, 10 Aug 202015.326
Sun, 9 Aug 202015.326
Sat, 8 Aug 202015.326
Fri, 7 Aug 202015.305
Thu, 6 Aug 202015.273
Wed, 5 Aug 202015.312
Tue, 4 Aug 202015.304
Mon, 3 Aug 202015.304
Sun, 2 Aug 202015.304
Sat, 1 Aug 202015.304
Fri, 31 Jul 202015.445
Thu, 30 Jul 202015.430
Wed, 29 Jul 202015.416
Tue, 28 Jul 202015.369
Mon, 27 Jul 202015.563
Sun, 26 Jul 202015.563
Sat, 25 Jul 202015.563
Fri, 24 Jul 202015.595
Thu, 23 Jul 202015.571
Wed, 22 Jul 202015.738
Tue, 21 Jul 202015.707
Mon, 20 Jul 202015.718
Sun, 19 Jul 202015.718
Sat, 18 Jul 202015.718
Fri, 17 Jul 202015.736
Thu, 16 Jul 202015.782
Wed, 15 Jul 202015.782
Tue, 14 Jul 202015.809
Mon, 13 Jul 202015.817
Sun, 12 Jul 202015.817
Sat, 11 Jul 202015.817
Fri, 10 Jul 202015.817
Thu, 9 Jul 202015.840
Wed, 8 Jul 202015.840
Tue, 7 Jul 202015.823
Mon, 6 Jul 202015.997
Sun, 5 Jul 202015.997
Sat, 4 Jul 202015.997
Fri, 3 Jul 202015.859
Thu, 2 Jul 202015.940
Wed, 1 Jul 202015.892
Tue, 30 Jun 202015.923
Mon, 29 Jun 202016.037
Sun, 28 Jun 202016.037
Sat, 27 Jun 202016.037
Fri, 26 Jun 202016.006
Thu, 25 Jun 202015.946
Wed, 24 Jun 202015.897
Tue, 23 Jun 202015.953
Mon, 22 Jun 202015.975
Sun, 21 Jun 202015.975
Sat, 20 Jun 202015.975
Fri, 19 Jun 202015.896
Thu, 18 Jun 202015.923
Wed, 17 Jun 202015.721
Tue, 16 Jun 202015.679
Mon, 15 Jun 202015.743
Sun, 14 Jun 202015.743
Sat, 13 Jun 202015.743
Fri, 12 Jun 202015.745
Thu, 11 Jun 202015.801
Wed, 10 Jun 202015.831
Tue, 9 Jun 202015.856
Mon, 8 Jun 202015.792
Sun, 7 Jun 202015.792
Sat, 6 Jun 202015.792
Fri, 5 Jun 202015.792
Thu, 4 Jun 202015.914
Wed, 3 Jun 202015.875
Tue, 2 Jun 202015.841
Mon, 1 Jun 202015.793
Sun, 31 May 202015.793
Sat, 30 May 202015.793
Fri, 29 May 202015.963
Thu, 28 May 202016.020
Wed, 27 May 202016.007
Tue, 26 May 202016.042
Mon, 25 May 202016.042
Sun, 24 May 202016.042
Sat, 23 May 202016.042
Fri, 22 May 202015.959
Thu, 21 May 202016.068
Wed, 20 May 202015.983
Tue, 19 May 202016.100
Mon, 18 May 202016.160
Sun, 17 May 202016.160
Sat, 16 May 202016.160
Fri, 15 May 202016.147
Thu, 14 May 202016.153
Wed, 13 May 202016.201
Tue, 12 May 202016.199
Mon, 11 May 202016.213
Sun, 10 May 202016.213
Sat, 9 May 202016.213
Fri, 8 May 202016.279
Thu, 7 May 202016.268
Wed, 6 May 202016.150
Tue, 5 May 202015.991
Mon, 4 May 202016.206
Sun, 3 May 202016.206
Sat, 2 May 202016.206
Fri, 1 May 202016.206
Thu, 30 Apr 202016.211
Wed, 29 Apr 202016.201
Tue, 28 Apr 202016.189
Mon, 27 Apr 202016.242
Sun, 26 Apr 202016.242
Sat, 25 Apr 202016.242
Fri, 24 Apr 202016.148
Thu, 23 Apr 202016.025
Wed, 22 Apr 202016.016
Tue, 21 Apr 202015.786
Mon, 20 Apr 202015.786
Sun, 19 Apr 202015.786
Sat, 18 Apr 202015.786
Fri, 17 Apr 202015.786
Thu, 16 Apr 202015.654
Wed, 15 Apr 202015.707
Tue, 14 Apr 202015.836
Mon, 13 Apr 202015.751
Sun, 12 Apr 202015.751
Sat, 11 Apr 202015.751
Fri, 10 Apr 202015.852
Thu, 9 Apr 202015.797
Wed, 8 Apr 202015.747
Tue, 7 Apr 202015.761
Mon, 6 Apr 202015.712
Sun, 5 Apr 202015.712
Sat, 4 Apr 202015.712
Fri, 3 Apr 202015.510
Thu, 2 Apr 202015.813
Wed, 1 Apr 202015.812
Tue, 31 Mar 202015.602
Mon, 30 Mar 202015.654
Sun, 29 Mar 202015.654
Sat, 28 Mar 202015.654
Fri, 27 Mar 202015.585
Thu, 26 Mar 202015.654
Wed, 25 Mar 202015.667
Tue, 24 Mar 202015.591
Mon, 23 Mar 202015.949
Sun, 22 Mar 202015.949
Sat, 21 Mar 202015.949
Fri, 20 Mar 202015.500
Thu, 19 Mar 202014.811
Wed, 18 Mar 202014.547
Tue, 17 Mar 202014.762
Mon, 16 Mar 202015.098
Sun, 15 Mar 202015.098
Sat, 14 Mar 202015.098
Fri, 13 Mar 202015.081
Thu, 12 Mar 202015.303
Wed, 11 Mar 202015.367
Tue, 10 Mar 202015.318
Mon, 9 Mar 202015.589
Sun, 8 Mar 202015.589
Sat, 7 Mar 202015.589
Fri, 6 Mar 202015.895
Thu, 5 Mar 202016.045
Wed, 4 Mar 202016.037
Tue, 3 Mar 202015.891
Mon, 2 Mar 202016.213
Sun, 1 Mar 202016.213
Sat, 29 Feb 202016.213
Fri, 28 Feb 202016.371
Thu, 27 Feb 202016.458
Wed, 26 Feb 202016.560
Tue, 25 Feb 202016.529
Mon, 24 Feb 202016.627
Sun, 23 Feb 202016.627
Sat, 22 Feb 202016.627
Fri, 21 Feb 202016.617
Thu, 20 Feb 202016.650
Wed, 19 Feb 202016.618
Tue, 18 Feb 202016.577
Mon, 17 Feb 202016.561
Sun, 16 Feb 202016.561
Sat, 15 Feb 202016.561
Fri, 14 Feb 202016.549
Thu, 13 Feb 202016.512
Wed, 12 Feb 202016.570
Tue, 11 Feb 202016.445
Mon, 10 Feb 202016.402
Sun, 9 Feb 202016.402
Sat, 8 Feb 202016.402
Fri, 7 Feb 202016.327
Thu, 6 Feb 202016.243
Wed, 5 Feb 202016.180
Tue, 4 Feb 202016.177
Mon, 3 Feb 202016.194
Sun, 2 Feb 202016.194
Sat, 1 Feb 202016.194
Fri, 31 Jan 202016.197
Thu, 30 Jan 202016.204
Wed, 29 Jan 202016.208
Tue, 28 Jan 202016.158
Mon, 27 Jan 202016.179
Sun, 26 Jan 202016.179
Sat, 25 Jan 202016.179
Fri, 24 Jan 202016.073
Thu, 23 Jan 202016.080
Wed, 22 Jan 202016.019
Tue, 21 Jan 202016.045
Mon, 20 Jan 202016.027
Sun, 19 Jan 202016.027
Sat, 18 Jan 202016.027
Fri, 17 Jan 202015.941
Thu, 16 Jan 202015.947
Wed, 15 Jan 202015.956
Tue, 14 Jan 202015.930
Mon, 13 Jan 202015.984
Sun, 12 Jan 202015.984
Sat, 11 Jan 202015.984
Fri, 10 Jan 202015.949
Thu, 9 Jan 202015.956
Wed, 8 Jan 202015.863
Tue, 7 Jan 202015.863
Mon, 6 Jan 202015.863
Sun, 5 Jan 202015.863
Sat, 4 Jan 202015.863
Fri, 3 Jan 202015.894
Thu, 2 Jan 202015.831
Wed, 1 Jan 202015.831

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"