1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. ILS
  4. 2021

National Bank of the Republic of North Macedonia ILS rates in 2021

Average 1 ILS = 16.133 MKD

The mean of all 365 publications in 2021, ranging from 15.373 to 17.801 MKD.

16.0017.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202117.506
Thu, 30 Dec 202117.513
Wed, 29 Dec 202117.495
Tue, 28 Dec 202117.376
Mon, 27 Dec 202117.240
Sun, 26 Dec 202117.240
Sat, 25 Dec 202117.240
Fri, 24 Dec 202117.277
Thu, 23 Dec 202117.223
Wed, 22 Dec 202117.240
Tue, 21 Dec 202117.324
Mon, 20 Dec 202117.381
Sun, 19 Dec 202117.381
Sat, 18 Dec 202117.381
Fri, 17 Dec 202117.503
Thu, 16 Dec 202117.452
Wed, 15 Dec 202117.506
Tue, 14 Dec 202117.607
Mon, 13 Dec 202117.662
Sun, 12 Dec 202117.662
Sat, 11 Dec 202117.662
Fri, 10 Dec 202117.562
Thu, 9 Dec 202117.381
Wed, 8 Dec 202117.381
Tue, 7 Dec 202117.269
Mon, 6 Dec 202117.303
Sun, 5 Dec 202117.303
Sat, 4 Dec 202117.303
Fri, 3 Dec 202117.183
Thu, 2 Dec 202117.319
Wed, 1 Dec 202117.191
Tue, 30 Nov 202117.262
Mon, 29 Nov 202117.203
Sun, 28 Nov 202117.203
Sat, 27 Nov 202117.203
Fri, 26 Nov 202117.394
Thu, 25 Nov 202117.545
Wed, 24 Nov 202117.620
Tue, 23 Nov 202117.707
Mon, 22 Nov 202117.684
Sun, 21 Nov 202117.684
Sat, 20 Nov 202117.684
Fri, 19 Nov 202117.657
Thu, 18 Nov 202117.801
Wed, 17 Nov 202117.553
Tue, 16 Nov 202117.379
Mon, 15 Nov 202117.330
Sun, 14 Nov 202117.330
Sat, 13 Nov 202117.330
Fri, 12 Nov 202117.255
Thu, 11 Nov 202117.167
Wed, 10 Nov 202117.172
Tue, 9 Nov 202117.214
Mon, 8 Nov 202117.197
Sun, 7 Nov 202117.197
Sat, 6 Nov 202117.197
Fri, 5 Nov 202117.113
Thu, 4 Nov 202117.001
Wed, 3 Nov 202116.996
Tue, 2 Nov 202116.968
Mon, 1 Nov 202116.819
Sun, 31 Oct 202116.819
Sat, 30 Oct 202116.819
Fri, 29 Oct 202116.738
Thu, 28 Oct 202116.646
Wed, 27 Oct 202116.595
Tue, 26 Oct 202116.582
Mon, 25 Oct 202116.538
Sun, 24 Oct 202116.538
Sat, 23 Oct 202116.538
Fri, 22 Oct 202116.505
Thu, 21 Oct 202116.515
Wed, 20 Oct 202116.485
Tue, 19 Oct 202116.495
Mon, 18 Oct 202116.492
Sun, 17 Oct 202116.492
Sat, 16 Oct 202116.492
Fri, 15 Oct 202116.508
Thu, 14 Oct 202116.492
Wed, 13 Oct 202116.551
Tue, 12 Oct 202116.508
Mon, 11 Oct 202116.508
Sun, 10 Oct 202116.508
Sat, 9 Oct 202116.508
Fri, 8 Oct 202116.516
Thu, 7 Oct 202116.472
Wed, 6 Oct 202116.459
Tue, 5 Oct 202116.467
Mon, 4 Oct 202116.512
Sun, 3 Oct 202116.512
Sat, 2 Oct 202116.512
Fri, 1 Oct 202116.510
Thu, 30 Sep 202116.485
Wed, 29 Sep 202116.450
Tue, 28 Sep 202116.484
Mon, 27 Sep 202116.452
Sun, 26 Sep 202116.452
Sat, 25 Sep 202116.452
Fri, 24 Sep 202116.456
Thu, 23 Sep 202116.412
Wed, 22 Sep 202116.378
Tue, 21 Sep 202116.388
Mon, 20 Sep 202116.331
Sun, 19 Sep 202116.331
Sat, 18 Sep 202116.331
Fri, 17 Sep 202116.328
Thu, 16 Sep 202116.262
Wed, 15 Sep 202116.225
Tue, 14 Sep 202116.299
Mon, 13 Sep 202116.262
Sun, 12 Sep 202116.262
Sat, 11 Sep 202116.262
Fri, 10 Sep 202116.233
Thu, 9 Sep 202116.185
Wed, 8 Sep 202116.185
Tue, 7 Sep 202116.197
Mon, 6 Sep 202116.173
Sun, 5 Sep 202116.173
Sat, 4 Sep 202116.173
Fri, 3 Sep 202116.170
Thu, 2 Sep 202116.249
Wed, 1 Sep 202116.203
Tue, 31 Aug 202116.184
Mon, 30 Aug 202116.179
Sun, 29 Aug 202116.179
Sat, 28 Aug 202116.179
Fri, 27 Aug 202116.212
Thu, 26 Aug 202116.215
Wed, 25 Aug 202116.273
Tue, 24 Aug 202116.244
Mon, 23 Aug 202116.236
Sun, 22 Aug 202116.236
Sat, 21 Aug 202116.236
Fri, 20 Aug 202116.173
Thu, 19 Aug 202116.227
Wed, 18 Aug 202116.187
Tue, 17 Aug 202116.238
Mon, 16 Aug 202116.253
Sun, 15 Aug 202116.253
Sat, 14 Aug 202116.253
Fri, 13 Aug 202116.261
Thu, 12 Aug 202116.314
Wed, 11 Aug 202116.258
Tue, 10 Aug 202116.247
Mon, 9 Aug 202116.196
Sun, 8 Aug 202116.196
Sat, 7 Aug 202116.196
Fri, 6 Aug 202116.167
Thu, 5 Aug 202116.168
Wed, 4 Aug 202116.092
Tue, 3 Aug 202116.009
Mon, 2 Aug 202116.009
Sun, 1 Aug 202116.009
Sat, 31 Jul 202116.009
Fri, 30 Jul 202115.959
Thu, 29 Jul 202115.969
Wed, 28 Jul 202116.005
Tue, 27 Jul 202115.975
Mon, 26 Jul 202115.966
Sun, 25 Jul 202115.966
Sat, 24 Jul 202115.966
Fri, 23 Jul 202115.961
Thu, 22 Jul 202115.865
Wed, 21 Jul 202115.843
Tue, 20 Jul 202115.859
Mon, 19 Jul 202115.858
Sun, 18 Jul 202115.858
Sat, 17 Jul 202115.858
Fri, 16 Jul 202115.962
Thu, 15 Jul 202115.920
Wed, 14 Jul 202115.852
Tue, 13 Jul 202115.823
Mon, 12 Jul 202115.823
Sun, 11 Jul 202115.823
Sat, 10 Jul 202115.823
Fri, 9 Jul 202115.868
Thu, 8 Jul 202115.951
Wed, 7 Jul 202115.965
Tue, 6 Jul 202115.937
Mon, 5 Jul 202115.939
Sun, 4 Jul 202115.939
Sat, 3 Jul 202115.939
Fri, 2 Jul 202115.922
Thu, 1 Jul 202115.916
Wed, 30 Jun 202115.917
Tue, 29 Jun 202115.887
Mon, 28 Jun 202115.896
Sun, 27 Jun 202115.896
Sat, 26 Jun 202115.896
Fri, 25 Jun 202115.905
Thu, 24 Jun 202115.859
Wed, 23 Jun 202115.904
Tue, 22 Jun 202115.881
Mon, 21 Jun 202115.848
Sun, 20 Jun 202115.848
Sat, 19 Jun 202115.848
Fri, 18 Jun 202115.848
Thu, 17 Jun 202115.711
Wed, 16 Jun 202115.710
Tue, 15 Jun 202115.698
Mon, 14 Jun 202115.667
Sun, 13 Jun 202115.667
Sat, 12 Jun 202115.667
Fri, 11 Jun 202115.632
Thu, 10 Jun 202115.596
Wed, 9 Jun 202115.613
Tue, 8 Jun 202115.607
Mon, 7 Jun 202115.631
Sun, 6 Jun 202115.631
Sat, 5 Jun 202115.631
Fri, 4 Jun 202115.575
Thu, 3 Jun 202115.551
Wed, 2 Jun 202115.556
Tue, 1 Jun 202115.556
Mon, 31 May 202115.597
Sun, 30 May 202115.597
Sat, 29 May 202115.597
Fri, 28 May 202115.534
Thu, 27 May 202115.481
Wed, 26 May 202115.479
Tue, 25 May 202115.506
Mon, 24 May 202115.506
Sun, 23 May 202115.506
Sat, 22 May 202115.506
Fri, 21 May 202115.432
Thu, 20 May 202115.437
Wed, 19 May 202115.373
Tue, 18 May 202115.421
Mon, 17 May 202115.478
Sun, 16 May 202115.478
Sat, 15 May 202115.478
Fri, 14 May 202115.492
Thu, 13 May 202115.492
Wed, 12 May 202115.415
Tue, 11 May 202115.580
Mon, 10 May 202115.621
Sun, 9 May 202115.621
Sat, 8 May 202115.621
Fri, 7 May 202115.671
Thu, 6 May 202115.711
Wed, 5 May 202115.757
Tue, 4 May 202115.648
Mon, 3 May 202115.648
Sun, 2 May 202115.648
Sat, 1 May 202115.648
Fri, 30 Apr 202115.648
Thu, 29 Apr 202115.690
Wed, 28 Apr 202115.725
Tue, 27 Apr 202115.729
Mon, 26 Apr 202115.692
Sun, 25 Apr 202115.692
Sat, 24 Apr 202115.692
Fri, 23 Apr 202115.677
Thu, 22 Apr 202115.757
Wed, 21 Apr 202115.731
Tue, 20 Apr 202115.693
Mon, 19 Apr 202115.683
Sun, 18 Apr 202115.683
Sat, 17 Apr 202115.683
Fri, 16 Apr 202115.684
Thu, 15 Apr 202115.675
Wed, 14 Apr 202115.678
Tue, 13 Apr 202115.724
Mon, 12 Apr 202115.761
Sun, 11 Apr 202115.761
Sat, 10 Apr 202115.761
Fri, 9 Apr 202115.801
Thu, 8 Apr 202115.704
Wed, 7 Apr 202115.792
Tue, 6 Apr 202115.752
Mon, 5 Apr 202115.710
Sun, 4 Apr 202115.710
Sat, 3 Apr 202115.710
Fri, 2 Apr 202115.719
Thu, 1 Apr 202115.713
Wed, 31 Mar 202115.753
Tue, 30 Mar 202115.717
Mon, 29 Mar 202115.714
Sun, 28 Mar 202115.714
Sat, 27 Mar 202115.714
Fri, 26 Mar 202115.782
Thu, 25 Mar 202115.852
Wed, 24 Mar 202115.779
Tue, 23 Mar 202115.657
Mon, 22 Mar 202115.733
Sun, 21 Mar 202115.733
Sat, 20 Mar 202115.733
Fri, 19 Mar 202115.703
Thu, 18 Mar 202115.757
Wed, 17 Mar 202115.700
Tue, 16 Mar 202115.647
Mon, 15 Mar 202115.565
Sun, 14 Mar 202115.565
Sat, 13 Mar 202115.565
Fri, 12 Mar 202115.604
Thu, 11 Mar 202115.606
Wed, 10 Mar 202115.579
Tue, 9 Mar 202115.575
Mon, 8 Mar 202115.577
Sun, 7 Mar 202115.577
Sat, 6 Mar 202115.577
Fri, 5 Mar 202115.490
Thu, 4 Mar 202115.564
Wed, 3 Mar 202115.540
Tue, 2 Mar 202115.490
Mon, 1 Mar 202115.396
Sun, 28 Feb 202115.396
Sat, 27 Feb 202115.396
Fri, 26 Feb 202115.391
Thu, 25 Feb 202115.547
Wed, 24 Feb 202115.558
Tue, 23 Feb 202115.547
Mon, 22 Feb 202115.540
Sun, 21 Feb 202115.540
Sat, 20 Feb 202115.540
Fri, 19 Feb 202115.657
Thu, 18 Feb 202115.707
Wed, 17 Feb 202115.697
Tue, 16 Feb 202115.679
Mon, 15 Feb 202115.668
Sun, 14 Feb 202115.668
Sat, 13 Feb 202115.668
Fri, 12 Feb 202115.607
Thu, 11 Feb 202115.642
Wed, 10 Feb 202115.658
Tue, 9 Feb 202115.624
Mon, 8 Feb 202115.636
Sun, 7 Feb 202115.636
Sat, 6 Feb 202115.636
Fri, 5 Feb 202115.600
Thu, 4 Feb 202115.542
Wed, 3 Feb 202115.530
Tue, 2 Feb 202115.525
Mon, 1 Feb 202115.496
Sun, 31 Jan 202115.496
Sat, 30 Jan 202115.496
Fri, 29 Jan 202115.492
Thu, 28 Jan 202115.597
Wed, 27 Jan 202115.543
Tue, 26 Jan 202115.526
Mon, 25 Jan 202115.448
Sun, 24 Jan 202115.448
Sat, 23 Jan 202115.448
Fri, 22 Jan 202115.493
Thu, 21 Jan 202115.652
Wed, 20 Jan 202115.792
Tue, 19 Jan 202115.792
Mon, 18 Jan 202115.577
Sun, 17 Jan 202115.577
Sat, 16 Jan 202115.577
Fri, 15 Jan 202116.166
Thu, 14 Jan 202116.101
Wed, 13 Jan 202115.999
Tue, 12 Jan 202115.902
Mon, 11 Jan 202115.776
Sun, 10 Jan 202115.776
Sat, 9 Jan 202115.776
Fri, 8 Jan 202115.658
Thu, 7 Jan 202115.658
Wed, 6 Jan 202115.658
Tue, 5 Jan 202115.607
Mon, 4 Jan 202115.610
Sun, 3 Jan 202115.610
Sat, 2 Jan 202115.610
Fri, 1 Jan 202115.610

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"