1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2014

National Bank of the Republic of North Macedonia THB rates in 2014

Average 1 THB = 1.4770 MKD

The mean of all 184 publications in 2014, ranging from 1.3903 to 1.5363 MKD.

1.401.451.50Sep ’14Nov ’14

Every rate of 2014

1 THB in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.5363
Tue, 30 Dec 20141.5285
Mon, 29 Dec 20141.5331
Sun, 28 Dec 20141.5331
Sat, 27 Dec 20141.5331
Fri, 26 Dec 20141.5276
Thu, 25 Dec 20141.5309
Wed, 24 Dec 20141.5305
Tue, 23 Dec 20141.5271
Mon, 22 Dec 20141.5243
Sun, 21 Dec 20141.5243
Sat, 20 Dec 20141.5243
Fri, 19 Dec 20141.5246
Thu, 18 Dec 20141.5015
Wed, 17 Dec 20141.4925
Tue, 16 Dec 20141.5063
Mon, 15 Dec 20141.5071
Sun, 14 Dec 20141.5071
Sat, 13 Dec 20141.5103
Fri, 12 Dec 20141.5115
Thu, 11 Dec 20141.5165
Wed, 10 Dec 20141.5139
Tue, 9 Dec 20141.5152
Mon, 8 Dec 20141.5152
Sun, 7 Dec 20141.5152
Sat, 6 Dec 20141.5152
Fri, 5 Dec 20141.5226
Thu, 4 Dec 20141.5112
Wed, 3 Dec 20141.5112
Tue, 2 Dec 20141.5063
Mon, 1 Dec 20141.5050
Sun, 30 Nov 20141.5050
Sat, 29 Nov 20141.5050
Fri, 28 Nov 20141.5085
Thu, 27 Nov 20141.5087
Wed, 26 Nov 20141.5134
Tue, 25 Nov 20141.5145
Mon, 24 Nov 20141.5173
Sun, 23 Nov 20141.5173
Sat, 22 Nov 20141.5173
Fri, 21 Nov 20141.4994
Thu, 20 Nov 20141.4998
Wed, 19 Nov 20141.5045
Tue, 18 Nov 20141.5068
Mon, 17 Nov 20141.5097
Sun, 16 Nov 20141.5097
Sat, 15 Nov 20141.5097
Fri, 14 Nov 20141.5098
Thu, 13 Nov 20141.5068
Wed, 12 Nov 20141.5104
Tue, 11 Nov 20141.5070
Mon, 10 Nov 20141.5141
Sun, 9 Nov 20141.5141
Sat, 8 Nov 20141.5141
Fri, 7 Nov 20141.5016
Thu, 6 Nov 20141.5047
Wed, 5 Nov 20141.5085
Tue, 4 Nov 20141.5108
Mon, 3 Nov 20141.5099
Sun, 2 Nov 20141.5099
Sat, 1 Nov 20141.5099
Fri, 31 Oct 20141.5026
Thu, 30 Oct 20141.4908
Wed, 29 Oct 20141.4915
Tue, 28 Oct 20141.5001
Mon, 27 Oct 20141.5036
Sun, 26 Oct 20141.5036
Sat, 25 Oct 20141.5036
Fri, 24 Oct 20141.5038
Thu, 23 Oct 20141.5038
Wed, 22 Oct 20141.4972
Tue, 21 Oct 20141.4946
Mon, 20 Oct 20141.4851
Sun, 19 Oct 20141.4851
Sat, 18 Oct 20141.4851
Fri, 17 Oct 20141.4886
Thu, 16 Oct 20141.4974
Wed, 15 Oct 20141.4996
Tue, 14 Oct 20141.4996
Mon, 13 Oct 20141.5028
Sun, 12 Oct 20141.5028
Sat, 11 Oct 20141.5028
Fri, 10 Oct 20141.4912
Thu, 9 Oct 20141.4949
Wed, 8 Oct 20141.4987
Tue, 7 Oct 20141.5038
Mon, 6 Oct 20141.5022
Sun, 5 Oct 20141.5022
Sat, 4 Oct 20141.5022
Fri, 3 Oct 20141.5041
Thu, 2 Oct 20141.5055
Wed, 1 Oct 20141.5109
Tue, 30 Sep 20141.4989
Mon, 29 Sep 20141.4976
Sun, 28 Sep 20141.4976
Sat, 27 Sep 20141.4976
Fri, 26 Sep 20141.4981
Thu, 25 Sep 20141.4886
Wed, 24 Sep 20141.4819
Tue, 23 Sep 20141.4867
Mon, 22 Sep 20141.4862
Sun, 21 Sep 20141.4862
Sat, 20 Sep 20141.4862
Fri, 19 Sep 20141.4795
Thu, 18 Sep 20141.4729
Wed, 17 Sep 20141.4734
Tue, 16 Sep 20141.4756
Mon, 15 Sep 20141.4774
Sun, 14 Sep 20141.4774
Sat, 13 Sep 20141.4774
Fri, 12 Sep 20141.4774
Thu, 11 Sep 20141.4785
Wed, 10 Sep 20141.4842
Tue, 9 Sep 20141.4806
Mon, 8 Sep 20141.4806
Sun, 7 Sep 20141.4806
Sat, 6 Sep 20141.4806
Fri, 5 Sep 20141.4750
Thu, 4 Sep 20141.4592
Wed, 3 Sep 20141.4607
Tue, 2 Sep 20141.4642
Mon, 1 Sep 20141.4593
Sun, 31 Aug 20141.4593
Sat, 30 Aug 20141.4593
Fri, 29 Aug 20141.4622
Thu, 28 Aug 20141.4622
Wed, 27 Aug 20141.4601
Tue, 26 Aug 20141.4565
Mon, 25 Aug 20141.4504
Sun, 24 Aug 20141.4504
Sat, 23 Aug 20141.4504
Fri, 22 Aug 20141.4498
Thu, 21 Aug 20141.4481
Wed, 20 Aug 20141.4452
Tue, 19 Aug 20141.4434
Mon, 18 Aug 20141.4411
Sun, 17 Aug 20141.4411
Sat, 16 Aug 20141.4411
Fri, 15 Aug 20141.4429
Thu, 14 Aug 20141.4387
Wed, 13 Aug 20141.4356
Tue, 12 Aug 20141.4313
Mon, 11 Aug 20141.4296
Sun, 10 Aug 20141.4296
Sat, 9 Aug 20141.4296
Fri, 8 Aug 20141.4256
Thu, 7 Aug 20141.4283
Wed, 6 Aug 20141.4299
Tue, 5 Aug 20141.4246
Mon, 4 Aug 20141.4237
Sun, 3 Aug 20141.4237
Sat, 2 Aug 20141.4237
Fri, 1 Aug 20141.4317
Thu, 31 Jul 20141.4385
Wed, 30 Jul 20141.4392
Tue, 29 Jul 20141.4375
Mon, 28 Jul 20141.4375
Sun, 27 Jul 20141.4375
Sat, 26 Jul 20141.4375
Fri, 25 Jul 20141.4346
Thu, 24 Jul 20141.4373
Wed, 23 Jul 20141.4353
Tue, 22 Jul 20141.4263
Mon, 21 Jul 20141.4162
Sun, 20 Jul 20141.4162
Sat, 19 Jul 20141.4162
Fri, 18 Jul 20141.4155
Thu, 17 Jul 20141.4182
Wed, 16 Jul 20141.4089
Tue, 15 Jul 20141.4079
Mon, 14 Jul 20141.4101
Sun, 13 Jul 20141.4101
Sat, 12 Jul 20141.4101
Fri, 11 Jul 20141.4078
Thu, 10 Jul 20141.4069
Wed, 9 Jul 20141.4016
Tue, 8 Jul 20141.4003
Mon, 7 Jul 20141.4016
Sun, 6 Jul 20141.4016
Sat, 5 Jul 20141.4016
Fri, 4 Jul 20141.3952
Thu, 3 Jul 20141.3955
Wed, 2 Jul 20141.3903
Tue, 1 Jul 20141.3917

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"