1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2018

National Bank of the Republic of North Macedonia THB rates in 2018

Average 1 THB = 1.6121 MKD

The mean of all 365 publications in 2018, ranging from 1.5690 to 1.6609 MKD.

1.601.65Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 THB in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.6479
Sun, 30 Dec 20181.6479
Sat, 29 Dec 20181.6479
Fri, 28 Dec 20181.6608
Thu, 27 Dec 20181.6581
Wed, 26 Dec 20181.6579
Tue, 25 Dec 20181.6546
Mon, 24 Dec 20181.6501
Sun, 23 Dec 20181.6501
Sat, 22 Dec 20181.6501
Fri, 21 Dec 20181.6438
Thu, 20 Dec 20181.6481
Wed, 19 Dec 20181.6496
Tue, 18 Dec 20181.6532
Mon, 17 Dec 20181.6609
Sun, 16 Dec 20181.6609
Sat, 15 Dec 20181.6609
Fri, 14 Dec 20181.6533
Thu, 13 Dec 20181.6534
Wed, 12 Dec 20181.6479
Tue, 11 Dec 20181.6388
Mon, 10 Dec 20181.6461
Sun, 9 Dec 20181.6461
Sat, 8 Dec 20181.6461
Fri, 7 Dec 20181.6495
Thu, 6 Dec 20181.6536
Wed, 5 Dec 20181.6498
Tue, 4 Dec 20181.6551
Mon, 3 Dec 20181.6465
Sun, 2 Dec 20181.6465
Sat, 1 Dec 20181.6465
Fri, 30 Nov 20181.6397
Thu, 29 Nov 20181.6504
Wed, 28 Nov 20181.6455
Tue, 27 Nov 20181.6380
Mon, 26 Nov 20181.6375
Sun, 25 Nov 20181.6375
Sat, 24 Nov 20181.6375
Fri, 23 Nov 20181.6351
Thu, 22 Nov 20181.6358
Wed, 21 Nov 20181.6331
Tue, 20 Nov 20181.6345
Mon, 19 Nov 20181.6447
Sun, 18 Nov 20181.6447
Sat, 17 Nov 20181.6447
Fri, 16 Nov 20181.6494
Thu, 15 Nov 20181.6510
Wed, 14 Nov 20181.6541
Tue, 13 Nov 20181.6487
Mon, 12 Nov 20181.6419
Sun, 11 Nov 20181.6419
Sat, 10 Nov 20181.6419
Fri, 9 Nov 20181.6357
Thu, 8 Nov 20181.6329
Wed, 7 Nov 20181.6336
Tue, 6 Nov 20181.6409
Mon, 5 Nov 20181.6382
Sun, 4 Nov 20181.6382
Sat, 3 Nov 20181.6382
Fri, 2 Nov 20181.6386
Thu, 1 Nov 20181.6382
Wed, 31 Oct 20181.6234
Tue, 30 Oct 20181.6270
Mon, 29 Oct 20181.6369
Sun, 28 Oct 20181.6369
Sat, 27 Oct 20181.6369
Fri, 26 Oct 20181.6368
Thu, 25 Oct 20181.6407
Wed, 24 Oct 20181.6323
Tue, 23 Oct 20181.6323
Mon, 22 Oct 20181.6461
Sun, 21 Oct 20181.6461
Sat, 20 Oct 20181.6461
Fri, 19 Oct 20181.6393
Thu, 18 Oct 20181.6378
Wed, 17 Oct 20181.6294
Tue, 16 Oct 20181.6247
Mon, 15 Oct 20181.6233
Sun, 14 Oct 20181.6233
Sat, 13 Oct 20181.6233
Fri, 12 Oct 20181.6241
Thu, 11 Oct 20181.6241
Wed, 10 Oct 20181.6247
Tue, 9 Oct 20181.6257
Mon, 8 Oct 20181.6292
Sun, 7 Oct 20181.6292
Sat, 6 Oct 20181.6292
Fri, 5 Oct 20181.6383
Thu, 4 Oct 20181.6443
Wed, 3 Oct 20181.6457
Tue, 2 Oct 20181.6435
Mon, 1 Oct 20181.6421
Sun, 30 Sep 20181.6421
Sat, 29 Sep 20181.6421
Fri, 28 Sep 20181.6200
Thu, 27 Sep 20181.6141
Wed, 26 Sep 20181.6101
Tue, 25 Sep 20181.6124
Mon, 24 Sep 20181.6123
Sun, 23 Sep 20181.6123
Sat, 22 Sep 20181.6123
Fri, 21 Sep 20181.6160
Thu, 20 Sep 20181.6238
Wed, 19 Sep 20181.6144
Tue, 18 Sep 20181.6153
Mon, 17 Sep 20181.6153
Sun, 16 Sep 20181.6153
Sat, 15 Sep 20181.6153
Fri, 14 Sep 20181.6223
Thu, 13 Sep 20181.6188
Wed, 12 Sep 20181.6179
Tue, 11 Sep 20181.6176
Mon, 10 Sep 20181.6149
Sun, 9 Sep 20181.6149
Sat, 8 Sep 20181.6149
Fri, 7 Sep 20181.6128
Thu, 6 Sep 20181.6168
Wed, 5 Sep 20181.6203
Tue, 4 Sep 20181.6177
Mon, 3 Sep 20181.6109
Sun, 2 Sep 20181.6109
Sat, 1 Sep 20181.6109
Fri, 31 Aug 20181.6081
Thu, 30 Aug 20181.6123
Wed, 29 Aug 20181.6213
Tue, 28 Aug 20181.6213
Mon, 27 Aug 20181.6231
Sun, 26 Aug 20181.6231
Sat, 25 Aug 20181.6231
Fri, 24 Aug 20181.6202
Thu, 23 Aug 20181.6174
Wed, 22 Aug 20181.6335
Tue, 21 Aug 20181.6300
Mon, 20 Aug 20181.6239
Sun, 19 Aug 20181.6239
Sat, 18 Aug 20181.6239
Fri, 17 Aug 20181.6256
Thu, 16 Aug 20181.6277
Wed, 15 Aug 20181.6203
Tue, 14 Aug 20181.6154
Mon, 13 Aug 20181.6133
Sun, 12 Aug 20181.6133
Sat, 11 Aug 20181.6133
Fri, 10 Aug 20181.5989
Thu, 9 Aug 20181.5971
Wed, 8 Aug 20181.5963
Tue, 7 Aug 20181.5973
Mon, 6 Aug 20181.5953
Sun, 5 Aug 20181.5953
Sat, 4 Aug 20181.5953
Fri, 3 Aug 20181.5880
Thu, 2 Aug 20181.5880
Wed, 1 Aug 20181.5764
Tue, 31 Jul 20181.5805
Mon, 30 Jul 20181.5810
Sun, 29 Jul 20181.5810
Sat, 28 Jul 20181.5810
Fri, 27 Jul 20181.5753
Thu, 26 Jul 20181.5810
Wed, 25 Jul 20181.5747
Tue, 24 Jul 20181.5699
Mon, 23 Jul 20181.5761
Sun, 22 Jul 20181.5761
Sat, 21 Jul 20181.5761
Fri, 20 Jul 20181.5850
Thu, 19 Jul 20181.5876
Wed, 18 Jul 20181.5789
Tue, 17 Jul 20181.5773
Mon, 16 Jul 20181.5830
Sun, 15 Jul 20181.5830
Sat, 14 Jul 20181.5830
Fri, 13 Jul 20181.5859
Thu, 12 Jul 20181.5751
Wed, 11 Jul 20181.5819
Tue, 10 Jul 20181.5759
Mon, 9 Jul 20181.5806
Sun, 8 Jul 20181.5806
Sat, 7 Jul 20181.5806
Fri, 6 Jul 20181.5819
Thu, 5 Jul 20181.5922
Wed, 4 Jul 20181.5898
Tue, 3 Jul 20181.5936
Mon, 2 Jul 20181.5946
Sun, 1 Jul 20181.5946
Sat, 30 Jun 20181.5946
Fri, 29 Jun 20181.6029
Thu, 28 Jun 20181.6042
Wed, 27 Jun 20181.5963
Tue, 26 Jun 20181.5947
Mon, 25 Jun 20181.6027
Sun, 24 Jun 20181.6027
Sat, 23 Jun 20181.6027
Fri, 22 Jun 20181.6185
Thu, 21 Jun 20181.6188
Wed, 20 Jun 20181.6235
Tue, 19 Jun 20181.6204
Mon, 18 Jun 20181.6308
Sun, 17 Jun 20181.6308
Sat, 16 Jun 20181.6308
Fri, 15 Jun 20181.6308
Thu, 14 Jun 20181.6273
Wed, 13 Jun 20181.6257
Tue, 12 Jun 20181.6262
Mon, 11 Jun 20181.6322
Sun, 10 Jun 20181.6322
Sat, 9 Jun 20181.6322
Fri, 8 Jun 20181.6276
Thu, 7 Jun 20181.6388
Wed, 6 Jun 20181.6475
Tue, 5 Jun 20181.6399
Mon, 4 Jun 20181.6456
Sun, 3 Jun 20181.6456
Sat, 2 Jun 20181.6456
Fri, 1 Jun 20181.6414
Thu, 31 May 20181.6495
Wed, 30 May 20181.6595
Tue, 29 May 20181.6500
Mon, 28 May 20181.6342
Sun, 27 May 20181.6342
Sat, 26 May 20181.6342
Fri, 25 May 20181.6342
Thu, 24 May 20181.6342
Wed, 23 May 20181.6287
Tue, 22 May 20181.6226
Mon, 21 May 20181.6213
Sun, 20 May 20181.6213
Sat, 19 May 20181.6213
Fri, 18 May 20181.6244
Thu, 17 May 20181.6237
Wed, 16 May 20181.6162
Tue, 15 May 20181.6111
Mon, 14 May 20181.6172
Sun, 13 May 20181.6172
Sat, 12 May 20181.6172
Fri, 11 May 20181.6148
Thu, 10 May 20181.6149
Wed, 9 May 20181.6235
Tue, 8 May 20181.6206
Mon, 7 May 20181.6179
Sun, 6 May 20181.6179
Sat, 5 May 20181.6179
Fri, 4 May 20181.6212
Thu, 3 May 20181.6144
Wed, 2 May 20181.6121
Tue, 1 May 20181.6121
Mon, 30 Apr 20181.6133
Sun, 29 Apr 20181.6133
Sat, 28 Apr 20181.6133
Fri, 27 Apr 20181.6015
Thu, 26 Apr 20181.5979
Wed, 25 Apr 20181.6010
Tue, 24 Apr 20181.5957
Mon, 23 Apr 20181.5951
Sun, 22 Apr 20181.5951
Sat, 21 Apr 20181.5951
Fri, 20 Apr 20181.5913
Thu, 19 Apr 20181.5895
Wed, 18 Apr 20181.5945
Tue, 17 Apr 20181.5913
Mon, 16 Apr 20181.6028
Sun, 15 Apr 20181.6028
Sat, 14 Apr 20181.6028
Fri, 13 Apr 20181.5994
Thu, 12 Apr 20181.5931
Wed, 11 Apr 20181.5933
Tue, 10 Apr 20181.6051
Mon, 9 Apr 20181.6051
Sun, 8 Apr 20181.6051
Sat, 7 Apr 20181.6051
Fri, 6 Apr 20181.6051
Thu, 5 Apr 20181.6041
Wed, 4 Apr 20181.6032
Tue, 3 Apr 20181.6006
Mon, 2 Apr 20181.5996
Sun, 1 Apr 20181.5996
Sat, 31 Mar 20181.5996
Fri, 30 Mar 20181.5982
Thu, 29 Mar 20181.5872
Wed, 28 Mar 20181.5911
Tue, 27 Mar 20181.5906
Mon, 26 Mar 20181.5975
Sun, 25 Mar 20181.5975
Sat, 24 Mar 20181.5975
Fri, 23 Mar 20181.5968
Thu, 22 Mar 20181.6038
Wed, 21 Mar 20181.6057
Tue, 20 Mar 20181.6010
Mon, 19 Mar 20181.6026
Sun, 18 Mar 20181.6026
Sat, 17 Mar 20181.6026
Fri, 16 Mar 20181.5991
Thu, 15 Mar 20181.5973
Wed, 14 Mar 20181.5921
Tue, 13 Mar 20181.5958
Mon, 12 Mar 20181.5958
Sun, 11 Mar 20181.5958
Sat, 10 Mar 20181.5958
Fri, 9 Mar 20181.5806
Thu, 8 Mar 20181.5833
Wed, 7 Mar 20181.5842
Tue, 6 Mar 20181.5932
Mon, 5 Mar 20181.5893
Sun, 4 Mar 20181.5893
Sat, 3 Mar 20181.5893
Fri, 2 Mar 20181.6042
Thu, 1 Mar 20181.6059
Wed, 28 Feb 20181.5970
Tue, 27 Feb 20181.5981
Mon, 26 Feb 20181.5947
Sun, 25 Feb 20181.5947
Sat, 24 Feb 20181.5947
Fri, 23 Feb 20181.5909
Thu, 22 Feb 20181.5900
Wed, 21 Feb 20181.5859
Tue, 20 Feb 20181.5835
Mon, 19 Feb 20181.5812
Sun, 18 Feb 20181.5812
Sat, 17 Feb 20181.5812
Fri, 16 Feb 20181.5760
Thu, 15 Feb 20181.5895
Wed, 14 Feb 20181.5868
Tue, 13 Feb 20181.5862
Mon, 12 Feb 20181.5800
Sun, 11 Feb 20181.5800
Sat, 10 Feb 20181.5800
Fri, 9 Feb 20181.5807
Thu, 8 Feb 20181.5819
Wed, 7 Feb 20181.5830
Tue, 6 Feb 20181.5706
Mon, 5 Feb 20181.5697
Sun, 4 Feb 20181.5697
Sat, 3 Feb 20181.5697
Fri, 2 Feb 20181.5750
Thu, 1 Feb 20181.5777
Wed, 31 Jan 20181.5774
Tue, 30 Jan 20181.5806
Mon, 29 Jan 20181.5759
Sun, 28 Jan 20181.5759
Sat, 27 Jan 20181.5759
Fri, 26 Jan 20181.5782
Thu, 25 Jan 20181.5763
Wed, 24 Jan 20181.5783
Tue, 23 Jan 20181.5783
Mon, 22 Jan 20181.5756
Sun, 21 Jan 20181.5756
Sat, 20 Jan 20181.5756
Fri, 19 Jan 20181.5756
Thu, 18 Jan 20181.5775
Wed, 17 Jan 20181.5727
Tue, 16 Jan 20181.5690
Mon, 15 Jan 20181.5849
Sun, 14 Jan 20181.5849
Sat, 13 Jan 20181.5849
Fri, 12 Jan 20181.5990
Thu, 11 Jan 20181.5971
Wed, 10 Jan 20181.5980
Tue, 9 Jan 20181.5860
Mon, 8 Jan 20181.5860
Sun, 7 Jan 20181.5860
Sat, 6 Jan 20181.5860
Fri, 5 Jan 20181.5819
Thu, 4 Jan 20181.5724
Wed, 3 Jan 20181.5722
Tue, 2 Jan 20181.5718
Mon, 1 Jan 20181.5718

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"