1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2017

National Bank of the Republic of North Macedonia THB rates in 2017

Average 1 THB = 1.6092 MKD

The mean of all 365 publications in 2017, ranging from 1.5433 to 1.6847 MKD.

1.551.601.65Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 THB in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.5718
Sat, 30 Dec 20171.5718
Fri, 29 Dec 20171.5797
Thu, 28 Dec 20171.5757
Wed, 27 Dec 20171.5803
Tue, 26 Dec 20171.5968
Mon, 25 Dec 20171.5835
Sun, 24 Dec 20171.5835
Sat, 23 Dec 20171.5835
Fri, 22 Dec 20171.5831
Thu, 21 Dec 20171.5852
Wed, 20 Dec 20171.5909
Tue, 19 Dec 20171.5973
Mon, 18 Dec 20171.6025
Sun, 17 Dec 20171.6025
Sat, 16 Dec 20171.6025
Fri, 15 Dec 20171.5971
Thu, 14 Dec 20171.6084
Wed, 13 Dec 20171.6036
Tue, 12 Dec 20171.5998
Mon, 11 Dec 20171.6030
Sun, 10 Dec 20171.6030
Sat, 9 Dec 20171.6030
Fri, 8 Dec 20171.6030
Thu, 7 Dec 20171.5998
Wed, 6 Dec 20171.5972
Tue, 5 Dec 20171.5946
Mon, 4 Dec 20171.5907
Sun, 3 Dec 20171.5907
Sat, 2 Dec 20171.5907
Fri, 1 Dec 20171.5960
Thu, 30 Nov 20171.6016
Wed, 29 Nov 20171.5902
Tue, 28 Nov 20171.5788
Mon, 27 Nov 20171.5859
Sun, 26 Nov 20171.5859
Sat, 25 Nov 20171.5859
Fri, 24 Nov 20171.5893
Thu, 23 Nov 20171.5991
Wed, 22 Nov 20171.6012
Tue, 21 Nov 20171.5928
Mon, 20 Nov 20171.5879
Sun, 19 Nov 20171.5879
Sat, 18 Nov 20171.5879
Fri, 17 Nov 20171.5849
Thu, 16 Nov 20171.5726
Wed, 15 Nov 20171.5834
Tue, 14 Nov 20171.5955
Mon, 13 Nov 20171.5925
Sun, 12 Nov 20171.5925
Sat, 11 Nov 20171.5925
Fri, 10 Nov 20171.5972
Thu, 9 Nov 20171.6023
Wed, 8 Nov 20171.6052
Tue, 7 Nov 20171.5996
Mon, 6 Nov 20171.5924
Sun, 5 Nov 20171.5924
Sat, 4 Nov 20171.5924
Fri, 3 Nov 20171.5942
Thu, 2 Nov 20171.5967
Wed, 1 Nov 20171.5907
Tue, 31 Oct 20171.5928
Mon, 30 Oct 20171.5910
Sun, 29 Oct 20171.5910
Sat, 28 Oct 20171.5910
Fri, 27 Oct 20171.5777
Thu, 26 Oct 20171.5724
Wed, 25 Oct 20171.5751
Tue, 24 Oct 20171.5691
Mon, 23 Oct 20171.5691
Sun, 22 Oct 20171.5691
Sat, 21 Oct 20171.5691
Fri, 20 Oct 20171.5685
Thu, 19 Oct 20171.5782
Wed, 18 Oct 20171.5787
Tue, 17 Oct 20171.5757
Mon, 16 Oct 20171.5718
Sun, 15 Oct 20171.5718
Sat, 14 Oct 20171.5718
Fri, 13 Oct 20171.5663
Thu, 12 Oct 20171.5671
Wed, 11 Oct 20171.5671
Tue, 10 Oct 20171.5680
Mon, 9 Oct 20171.5696
Sun, 8 Oct 20171.5696
Sat, 7 Oct 20171.5696
Fri, 6 Oct 20171.5700
Thu, 5 Oct 20171.5654
Wed, 4 Oct 20171.5651
Tue, 3 Oct 20171.5654
Mon, 2 Oct 20171.5626
Sun, 1 Oct 20171.5626
Sat, 30 Sep 20171.5626
Fri, 29 Sep 20171.5630
Thu, 28 Sep 20171.5720
Wed, 27 Sep 20171.5712
Tue, 26 Sep 20171.5654
Mon, 25 Sep 20171.5549
Sun, 24 Sep 20171.5549
Sat, 23 Sep 20171.5549
Fri, 22 Sep 20171.5610
Thu, 21 Sep 20171.5511
Wed, 20 Sep 20171.5553
Tue, 19 Sep 20171.5595
Mon, 18 Sep 20171.5588
Sun, 17 Sep 20171.5588
Sat, 16 Sep 20171.5588
Fri, 15 Sep 20171.5673
Thu, 14 Sep 20171.5563
Wed, 13 Sep 20171.5611
Tue, 12 Sep 20171.5522
Mon, 11 Sep 20171.5587
Sun, 10 Sep 20171.5587
Sat, 9 Sep 20171.5587
Fri, 8 Sep 20171.5587
Thu, 7 Sep 20171.5595
Wed, 6 Sep 20171.5639
Tue, 5 Sep 20171.5633
Mon, 4 Sep 20171.5603
Sun, 3 Sep 20171.5603
Sat, 2 Sep 20171.5603
Fri, 1 Sep 20171.5719
Thu, 31 Aug 20171.5580
Wed, 30 Aug 20171.5433
Tue, 29 Aug 20171.5670
Mon, 28 Aug 20171.5670
Sun, 27 Aug 20171.5670
Sat, 26 Aug 20171.5670
Fri, 25 Aug 20171.5646
Thu, 24 Aug 20171.5640
Wed, 23 Aug 20171.5726
Tue, 22 Aug 20171.5723
Mon, 21 Aug 20171.5772
Sun, 20 Aug 20171.5772
Sat, 19 Aug 20171.5772
Fri, 18 Aug 20171.5811
Thu, 17 Aug 20171.5779
Wed, 16 Aug 20171.5732
Tue, 15 Aug 20171.5673
Mon, 14 Aug 20171.5725
Sun, 13 Aug 20171.5725
Sat, 12 Aug 20171.5725
Fri, 11 Aug 20171.5759
Thu, 10 Aug 20171.5764
Wed, 9 Aug 20171.5657
Tue, 8 Aug 20171.5647
Mon, 7 Aug 20171.5586
Sun, 6 Aug 20171.5586
Sat, 5 Aug 20171.5586
Fri, 4 Aug 20171.5596
Thu, 3 Aug 20171.5641
Wed, 2 Aug 20171.5641
Tue, 1 Aug 20171.5759
Mon, 31 Jul 20171.5726
Sun, 30 Jul 20171.5726
Sat, 29 Jul 20171.5726
Fri, 28 Jul 20171.5797
Thu, 27 Jul 20171.5772
Wed, 26 Jul 20171.5731
Tue, 25 Jul 20171.5815
Mon, 24 Jul 20171.5799
Sun, 23 Jul 20171.5799
Sat, 22 Jul 20171.5799
Fri, 21 Jul 20171.5919
Thu, 20 Jul 20171.5880
Wed, 19 Jul 20171.5849
Tue, 18 Jul 20171.5953
Mon, 17 Jul 20171.5926
Sun, 16 Jul 20171.5926
Sat, 15 Jul 20171.5926
Fri, 14 Jul 20171.5878
Thu, 13 Jul 20171.5795
Wed, 12 Jul 20171.5827
Tue, 11 Jul 20171.5847
Mon, 10 Jul 20171.5833
Sun, 9 Jul 20171.5833
Sat, 8 Jul 20171.5833
Fri, 7 Jul 20171.5876
Thu, 6 Jul 20171.5981
Wed, 5 Jul 20171.5970
Tue, 4 Jul 20171.5969
Mon, 3 Jul 20171.5926
Sun, 2 Jul 20171.5926
Sat, 1 Jul 20171.5926
Fri, 30 Jun 20171.5908
Thu, 29 Jun 20171.5952
Wed, 28 Jun 20171.6113
Tue, 27 Jun 20171.6267
Mon, 26 Jun 20171.6267
Sun, 25 Jun 20171.6267
Sat, 24 Jun 20171.6267
Fri, 23 Jun 20171.6246
Thu, 22 Jun 20171.6278
Wed, 21 Jun 20171.6270
Tue, 20 Jun 20171.6232
Mon, 19 Jun 20171.6268
Sun, 18 Jun 20171.6268
Sat, 17 Jun 20171.6268
Fri, 16 Jun 20171.6256
Thu, 15 Jun 20171.6224
Wed, 14 Jun 20171.6213
Tue, 13 Jun 20171.6139
Mon, 12 Jun 20171.6199
Sun, 11 Jun 20171.6199
Sat, 10 Jun 20171.6199
Fri, 9 Jun 20171.6141
Thu, 8 Jun 20171.6164
Wed, 7 Jun 20171.6142
Tue, 6 Jun 20171.6117
Mon, 5 Jun 20171.6103
Sun, 4 Jun 20171.6103
Sat, 3 Jun 20171.6103
Fri, 2 Jun 20171.6103
Thu, 1 Jun 20171.6138
Wed, 31 May 20171.6179
Tue, 30 May 20171.6159
Mon, 29 May 20171.6171
Sun, 28 May 20171.6171
Sat, 27 May 20171.6171
Fri, 26 May 20171.6061
Thu, 25 May 20171.5974
Wed, 24 May 20171.5974
Tue, 23 May 20171.5940
Mon, 22 May 20171.6030
Sun, 21 May 20171.6030
Sat, 20 May 20171.6030
Fri, 19 May 20171.6051
Thu, 18 May 20171.6073
Wed, 17 May 20171.6156
Tue, 16 May 20171.6277
Mon, 15 May 20171.6332
Sun, 14 May 20171.6332
Sat, 13 May 20171.6332
Fri, 12 May 20171.6348
Thu, 11 May 20171.6311
Wed, 10 May 20171.6299
Tue, 9 May 20171.6269
Mon, 8 May 20171.6216
Sun, 7 May 20171.6216
Sat, 6 May 20171.6216
Fri, 5 May 20171.6301
Thu, 4 May 20171.6380
Wed, 3 May 20171.6370
Tue, 2 May 20171.6307
Mon, 1 May 20171.6307
Sun, 30 Apr 20171.6307
Sat, 29 Apr 20171.6307
Fri, 28 Apr 20171.6354
Thu, 27 Apr 20171.6413
Wed, 26 Apr 20171.6434
Tue, 25 Apr 20171.6514
Mon, 24 Apr 20171.6723
Sun, 23 Apr 20171.6723
Sat, 22 Apr 20171.6723
Fri, 21 Apr 20171.6655
Thu, 20 Apr 20171.6673
Wed, 19 Apr 20171.6759
Tue, 18 Apr 20171.6847
Mon, 17 Apr 20171.6847
Sun, 16 Apr 20171.6847
Sat, 15 Apr 20171.6847
Fri, 14 Apr 20171.6847
Thu, 13 Apr 20171.6827
Wed, 12 Apr 20171.6762
Tue, 11 Apr 20171.6807
Mon, 10 Apr 20171.6750
Sun, 9 Apr 20171.6750
Sat, 8 Apr 20171.6750
Fri, 7 Apr 20171.6699
Thu, 6 Apr 20171.6721
Wed, 5 Apr 20171.6809
Tue, 4 Apr 20171.6830
Mon, 3 Apr 20171.6799
Sun, 2 Apr 20171.6799
Sat, 1 Apr 20171.6799
Fri, 31 Mar 20171.6696
Thu, 30 Mar 20171.6669
Wed, 29 Mar 20171.6509
Tue, 28 Mar 20171.6494
Mon, 27 Mar 20171.6517
Sun, 26 Mar 20171.6517
Sat, 25 Mar 20171.6517
Fri, 24 Mar 20171.6529
Thu, 23 Mar 20171.6482
Wed, 22 Mar 20171.6474
Tue, 21 Mar 20171.6505
Mon, 20 Mar 20171.6451
Sun, 19 Mar 20171.6451
Sat, 18 Mar 20171.6451
Fri, 17 Mar 20171.6389
Thu, 16 Mar 20171.6423
Wed, 15 Mar 20171.6375
Tue, 14 Mar 20171.6324
Mon, 13 Mar 20171.6374
Sun, 12 Mar 20171.6374
Sat, 11 Mar 20171.6374
Fri, 10 Mar 20171.6492
Thu, 9 Mar 20171.6515
Wed, 8 Mar 20171.6571
Tue, 7 Mar 20171.6574
Mon, 6 Mar 20171.6602
Sun, 5 Mar 20171.6602
Sat, 4 Mar 20171.6602
Fri, 3 Mar 20171.6709
Thu, 2 Mar 20171.6679
Wed, 1 Mar 20171.6645
Tue, 28 Feb 20171.6670
Mon, 27 Feb 20171.6624
Sun, 26 Feb 20171.6624
Sat, 25 Feb 20171.6624
Fri, 24 Feb 20171.6630
Thu, 23 Feb 20171.6708
Wed, 22 Feb 20171.6658
Tue, 21 Feb 20171.6541
Mon, 20 Feb 20171.6500
Sun, 19 Feb 20171.6500
Sat, 18 Feb 20171.6500
Fri, 17 Feb 20171.6494
Thu, 16 Feb 20171.6632
Wed, 15 Feb 20171.6561
Tue, 14 Feb 20171.6512
Mon, 13 Feb 20171.6506
Sun, 12 Feb 20171.6506
Sat, 11 Feb 20171.6506
Fri, 10 Feb 20171.6463
Thu, 9 Feb 20171.6506
Wed, 8 Feb 20171.6484
Tue, 7 Feb 20171.6446
Mon, 6 Feb 20171.6385
Sun, 5 Feb 20171.6385
Sat, 4 Feb 20171.6385
Fri, 3 Feb 20171.6281
Thu, 2 Feb 20171.6281
Wed, 1 Feb 20171.6324
Tue, 31 Jan 20171.6456
Mon, 30 Jan 20171.6372
Sun, 29 Jan 20171.6372
Sat, 28 Jan 20171.6372
Fri, 27 Jan 20171.6332
Thu, 26 Jan 20171.6292
Wed, 25 Jan 20171.6274
Tue, 24 Jan 20171.6265
Mon, 23 Jan 20171.6320
Sun, 22 Jan 20171.6320
Sat, 21 Jan 20171.6320
Fri, 20 Jan 20171.6331
Thu, 19 Jan 20171.6331
Wed, 18 Jan 20171.6298
Tue, 17 Jan 20171.6388
Mon, 16 Jan 20171.6294
Sun, 15 Jan 20171.6294
Sat, 14 Jan 20171.6294
Fri, 13 Jan 20171.6294
Thu, 12 Jan 20171.6454
Wed, 11 Jan 20171.6337
Tue, 10 Jan 20171.6366
Mon, 9 Jan 20171.6355
Sun, 8 Jan 20171.6355
Sat, 7 Jan 20171.6355
Fri, 6 Jan 20171.6355
Thu, 5 Jan 20171.6453
Wed, 4 Jan 20171.6492
Tue, 3 Jan 20171.6297
Mon, 2 Jan 20171.6297
Sun, 1 Jan 20171.6297

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"