1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2016

National Bank of the Republic of North Macedonia THB rates in 2016

Average 1 THB = 1.5782 MKD

The mean of all 366 publications in 2016, ranging from 1.5263 to 1.6488 MKD.

1.551.601.65Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 THB in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.6297
Fri, 30 Dec 20161.6365
Thu, 29 Dec 20161.6405
Wed, 28 Dec 20161.6348
Tue, 27 Dec 20161.6364
Mon, 26 Dec 20161.6367
Sun, 25 Dec 20161.6367
Sat, 24 Dec 20161.6367
Fri, 23 Dec 20161.6343
Thu, 22 Dec 20161.6391
Wed, 21 Dec 20161.6465
Tue, 20 Dec 20161.6441
Mon, 19 Dec 20161.6433
Sun, 18 Dec 20161.6433
Sat, 17 Dec 20161.6433
Fri, 16 Dec 20161.6488
Thu, 15 Dec 20161.6230
Wed, 14 Dec 20161.6277
Tue, 13 Dec 20161.6281
Mon, 12 Dec 20161.6323
Sun, 11 Dec 20161.6323
Sat, 10 Dec 20161.6323
Fri, 9 Dec 20161.6082
Thu, 8 Dec 20161.6082
Wed, 7 Dec 20161.6088
Tue, 6 Dec 20161.6118
Mon, 5 Dec 20161.6219
Sun, 4 Dec 20161.6219
Sat, 3 Dec 20161.6219
Fri, 2 Dec 20161.6223
Thu, 1 Dec 20161.6286
Wed, 30 Nov 20161.6286
Tue, 29 Nov 20161.6325
Mon, 28 Nov 20161.6282
Sun, 27 Nov 20161.6282
Sat, 26 Nov 20161.6282
Fri, 25 Nov 20161.6337
Thu, 24 Nov 20161.6291
Wed, 23 Nov 20161.6332
Tue, 22 Nov 20161.6308
Mon, 21 Nov 20161.6292
Sun, 20 Nov 20161.6292
Sat, 19 Nov 20161.6292
Fri, 18 Nov 20161.6189
Thu, 17 Nov 20161.6179
Wed, 16 Nov 20161.6138
Tue, 15 Nov 20161.6087
Mon, 14 Nov 20161.5976
Sun, 13 Nov 20161.5976
Sat, 12 Nov 20161.5976
Fri, 11 Nov 20161.6053
Thu, 10 Nov 20161.5966
Wed, 9 Nov 20161.5936
Tue, 8 Nov 20161.5876
Mon, 7 Nov 20161.5848
Sun, 6 Nov 20161.5848
Sat, 5 Nov 20161.5848
Fri, 4 Nov 20161.5895
Thu, 3 Nov 20161.5867
Wed, 2 Nov 20161.5946
Tue, 1 Nov 20161.6065
Mon, 31 Oct 20161.6085
Sun, 30 Oct 20161.6085
Sat, 29 Oct 20161.6085
Fri, 28 Oct 20161.6052
Thu, 27 Oct 20161.6085
Wed, 26 Oct 20161.6184
Tue, 25 Oct 20161.6078
Mon, 24 Oct 20161.6078
Sun, 23 Oct 20161.6078
Sat, 22 Oct 20161.6078
Fri, 21 Oct 20161.6011
Thu, 20 Oct 20161.6049
Wed, 19 Oct 20161.5956
Tue, 18 Oct 20161.5859
Mon, 17 Oct 20161.5848
Sun, 16 Oct 20161.5848
Sat, 15 Oct 20161.5848
Fri, 14 Oct 20161.5658
Thu, 13 Oct 20161.5608
Wed, 12 Oct 20161.5698
Tue, 11 Oct 20161.5698
Mon, 10 Oct 20161.5811
Sun, 9 Oct 20161.5811
Sat, 8 Oct 20161.5811
Fri, 7 Oct 20161.5773
Thu, 6 Oct 20161.5759
Wed, 5 Oct 20161.5878
Tue, 4 Oct 20161.5804
Mon, 3 Oct 20161.5892
Sun, 2 Oct 20161.5892
Sat, 1 Oct 20161.5892
Fri, 30 Sep 20161.5816
Thu, 29 Sep 20161.5832
Wed, 28 Sep 20161.5845
Tue, 27 Sep 20161.5781
Mon, 26 Sep 20161.5835
Sun, 25 Sep 20161.5835
Sat, 24 Sep 20161.5835
Fri, 23 Sep 20161.5788
Thu, 22 Sep 20161.5885
Wed, 21 Sep 20161.5806
Tue, 20 Sep 20161.5817
Mon, 19 Sep 20161.5693
Sun, 18 Sep 20161.5693
Sat, 17 Sep 20161.5693
Fri, 16 Sep 20161.5664
Thu, 15 Sep 20161.5713
Wed, 14 Sep 20161.5663
Tue, 13 Sep 20161.5710
Mon, 12 Sep 20161.5687
Sun, 11 Sep 20161.5687
Sat, 10 Sep 20161.5687
Fri, 9 Sep 20161.5803
Thu, 8 Sep 20161.5803
Wed, 7 Sep 20161.5900
Tue, 6 Sep 20161.5885
Mon, 5 Sep 20161.5874
Sun, 4 Sep 20161.5874
Sat, 3 Sep 20161.5874
Fri, 2 Sep 20161.5926
Thu, 1 Sep 20161.5952
Wed, 31 Aug 20161.5927
Tue, 30 Aug 20161.5912
Mon, 29 Aug 20161.5766
Sun, 28 Aug 20161.5766
Sat, 27 Aug 20161.5766
Fri, 26 Aug 20161.5755
Thu, 25 Aug 20161.5762
Wed, 24 Aug 20161.5675
Tue, 23 Aug 20161.5690
Mon, 22 Aug 20161.5671
Sun, 21 Aug 20161.5671
Sat, 20 Aug 20161.5671
Fri, 19 Aug 20161.5697
Thu, 18 Aug 20161.5726
Wed, 17 Aug 20161.5754
Tue, 16 Aug 20161.5889
Mon, 15 Aug 20161.5843
Sun, 14 Aug 20161.5843
Sat, 13 Aug 20161.5843
Fri, 12 Aug 20161.5871
Thu, 11 Aug 20161.5825
Wed, 10 Aug 20161.5875
Tue, 9 Aug 20161.5850
Mon, 8 Aug 20161.5830
Sun, 7 Aug 20161.5830
Sat, 6 Aug 20161.5830
Fri, 5 Aug 20161.5813
Thu, 4 Aug 20161.5716
Wed, 3 Aug 20161.5845
Tue, 2 Aug 20161.5845
Mon, 1 Aug 20161.5884
Sun, 31 Jul 20161.5884
Sat, 30 Jul 20161.5884
Fri, 29 Jul 20161.5899
Thu, 28 Jul 20161.5993
Wed, 27 Jul 20161.5975
Tue, 26 Jul 20161.5980
Mon, 25 Jul 20161.5989
Sun, 24 Jul 20161.5989
Sat, 23 Jul 20161.5989
Fri, 22 Jul 20161.5949
Thu, 21 Jul 20161.5942
Wed, 20 Jul 20161.5937
Tue, 19 Jul 20161.5933
Mon, 18 Jul 20161.5830
Sun, 17 Jul 20161.5830
Sat, 16 Jul 20161.5830
Fri, 15 Jul 20161.5741
Thu, 14 Jul 20161.5808
Wed, 13 Jul 20161.5783
Tue, 12 Jul 20161.5862
Mon, 11 Jul 20161.5775
Sun, 10 Jul 20161.5775
Sat, 9 Jul 20161.5775
Fri, 8 Jul 20161.5811
Thu, 7 Jul 20161.5832
Wed, 6 Jul 20161.5806
Tue, 5 Jul 20161.5806
Mon, 4 Jul 20161.5806
Sun, 3 Jul 20161.5806
Sat, 2 Jul 20161.5806
Fri, 1 Jul 20161.5816
Thu, 30 Jun 20161.5808
Wed, 29 Jun 20161.5794
Tue, 28 Jun 20161.5885
Mon, 27 Jun 20161.5785
Sun, 26 Jun 20161.5785
Sat, 25 Jun 20161.5785
Fri, 24 Jun 20161.5385
Thu, 23 Jun 20161.5534
Wed, 22 Jun 20161.5487
Tue, 21 Jun 20161.5472
Mon, 20 Jun 20161.5637
Sun, 19 Jun 20161.5637
Sat, 18 Jun 20161.5637
Fri, 17 Jun 20161.5637
Thu, 16 Jun 20161.5578
Wed, 15 Jun 20161.5582
Tue, 14 Jun 20161.5552
Mon, 13 Jun 20161.5505
Sun, 12 Jun 20161.5505
Sat, 11 Jun 20161.5505
Fri, 10 Jun 20161.5443
Thu, 9 Jun 20161.5425
Wed, 8 Jun 20161.5425
Tue, 7 Jun 20161.5413
Mon, 6 Jun 20161.5533
Sun, 5 Jun 20161.5533
Sat, 4 Jun 20161.5533
Fri, 3 Jun 20161.5490
Thu, 2 Jun 20161.5483
Wed, 1 Jun 20161.5511
Tue, 31 May 20161.5501
Mon, 30 May 20161.5481
Sun, 29 May 20161.5481
Sat, 28 May 20161.5481
Fri, 27 May 20161.5518
Thu, 26 May 20161.5514
Wed, 25 May 20161.5427
Tue, 24 May 20161.5427
Mon, 23 May 20161.5391
Sun, 22 May 20161.5391
Sat, 21 May 20161.5391
Fri, 20 May 20161.5434
Thu, 19 May 20161.5360
Wed, 18 May 20161.5359
Tue, 17 May 20161.5399
Mon, 16 May 20161.5345
Sun, 15 May 20161.5345
Sat, 14 May 20161.5345
Fri, 13 May 20161.5322
Thu, 12 May 20161.5336
Wed, 11 May 20161.5395
Tue, 10 May 20161.5401
Mon, 9 May 20161.5352
Sun, 8 May 20161.5352
Sat, 7 May 20161.5352
Fri, 6 May 20161.5351
Thu, 5 May 20161.5280
Wed, 4 May 20161.5263
Tue, 3 May 20161.5500
Mon, 2 May 20161.5500
Sun, 1 May 20161.5500
Sat, 30 Apr 20161.5500
Fri, 29 Apr 20161.5500
Thu, 28 Apr 20161.5538
Wed, 27 Apr 20161.5538
Tue, 26 Apr 20161.5619
Mon, 25 Apr 20161.5646
Sun, 24 Apr 20161.5646
Sat, 23 Apr 20161.5646
Fri, 22 Apr 20161.5523
Thu, 21 Apr 20161.5558
Wed, 20 Apr 20161.5584
Tue, 19 Apr 20161.5572
Mon, 18 Apr 20161.5576
Sun, 17 Apr 20161.5576
Sat, 16 Apr 20161.5576
Fri, 15 Apr 20161.5606
Thu, 14 Apr 20161.5565
Wed, 13 Apr 20161.5436
Tue, 12 Apr 20161.5432
Mon, 11 Apr 20161.5460
Sun, 10 Apr 20161.5460
Sat, 9 Apr 20161.5460
Fri, 8 Apr 20161.5406
Thu, 7 Apr 20161.5410
Wed, 6 Apr 20161.5377
Tue, 5 Apr 20161.5389
Mon, 4 Apr 20161.5378
Sun, 3 Apr 20161.5378
Sat, 2 Apr 20161.5378
Fri, 1 Apr 20161.5416
Thu, 31 Mar 20161.5465
Wed, 30 Mar 20161.5550
Tue, 29 Mar 20161.5634
Mon, 28 Mar 20161.5653
Sun, 27 Mar 20161.5653
Sat, 26 Mar 20161.5653
Fri, 25 Mar 20161.5655
Thu, 24 Mar 20161.5694
Wed, 23 Mar 20161.5753
Tue, 22 Mar 20161.5671
Mon, 21 Mar 20161.5700
Sun, 20 Mar 20161.5700
Sat, 19 Mar 20161.5700
Fri, 18 Mar 20161.5678
Thu, 17 Mar 20161.5901
Wed, 16 Mar 20161.5817
Tue, 15 Mar 20161.5835
Mon, 14 Mar 20161.5844
Sun, 13 Mar 20161.5844
Sat, 12 Mar 20161.5844
Fri, 11 Mar 20161.6102
Thu, 10 Mar 20161.5932
Wed, 9 Mar 20161.5803
Tue, 8 Mar 20161.5905
Mon, 7 Mar 20161.5889
Sun, 6 Mar 20161.5889
Sat, 5 Mar 20161.5889
Fri, 4 Mar 20161.5951
Thu, 3 Mar 20161.5977
Wed, 2 Mar 20161.5938
Tue, 1 Mar 20161.5890
Mon, 29 Feb 20161.5724
Sun, 28 Feb 20161.5724
Sat, 27 Feb 20161.5724
Fri, 26 Feb 20161.5690
Thu, 25 Feb 20161.5733
Wed, 24 Feb 20161.5691
Tue, 23 Feb 20161.5652
Mon, 22 Feb 20161.5553
Sun, 21 Feb 20161.5553
Sat, 20 Feb 20161.5553
Fri, 19 Feb 20161.5650
Thu, 18 Feb 20161.5549
Wed, 17 Feb 20161.5505
Tue, 16 Feb 20161.5494
Mon, 15 Feb 20161.5370
Sun, 14 Feb 20161.5370
Sat, 13 Feb 20161.5370
Fri, 12 Feb 20161.5426
Thu, 11 Feb 20161.5504
Wed, 10 Feb 20161.5490
Tue, 9 Feb 20161.5635
Mon, 8 Feb 20161.5511
Sun, 7 Feb 20161.5511
Sat, 6 Feb 20161.5511
Fri, 5 Feb 20161.5443
Thu, 4 Feb 20161.5740
Wed, 3 Feb 20161.5806
Tue, 2 Feb 20161.5918
Mon, 1 Feb 20161.5831
Sun, 31 Jan 20161.5831
Sat, 30 Jan 20161.5831
Fri, 29 Jan 20161.5792
Thu, 28 Jan 20161.5834
Wed, 27 Jan 20161.5874
Tue, 26 Jan 20161.5873
Mon, 25 Jan 20161.5851
Sun, 24 Jan 20161.5851
Sat, 23 Jan 20161.5851
Fri, 22 Jan 20161.5618
Thu, 21 Jan 20161.5587
Wed, 20 Jan 20161.5612
Tue, 19 Jan 20161.5612
Mon, 18 Jan 20161.5530
Sun, 17 Jan 20161.5530
Sat, 16 Jan 20161.5530
Fri, 15 Jan 20161.5581
Thu, 14 Jan 20161.5716
Wed, 13 Jan 20161.5646
Tue, 12 Jan 20161.5595
Mon, 11 Jan 20161.5637
Sun, 10 Jan 20161.5637
Sat, 9 Jan 20161.5637
Fri, 8 Jan 20161.5866
Thu, 7 Jan 20161.5866
Wed, 6 Jan 20161.5866
Tue, 5 Jan 20161.5628
Mon, 4 Jan 20161.5692
Sun, 3 Jan 20161.5692
Sat, 2 Jan 20161.5692
Fri, 1 Jan 20161.5692

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"