1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2021

National Bank of the Republic of North Macedonia THB rates in 2021

Average 1 THB = 1.6305 MKD

The mean of all 365 publications in 2021, ranging from 1.5611 to 1.7109 MKD.

1.551.601.651.70Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 THB in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.6275
Thu, 30 Dec 20211.6261
Wed, 29 Dec 20211.6239
Tue, 28 Dec 20211.6232
Mon, 27 Dec 20211.6284
Sun, 26 Dec 20211.6284
Sat, 25 Dec 20211.6284
Fri, 24 Dec 20211.6243
Thu, 23 Dec 20211.6159
Wed, 22 Dec 20211.6220
Tue, 21 Dec 20211.6281
Mon, 20 Dec 20211.6362
Sun, 19 Dec 20211.6362
Sat, 18 Dec 20211.6362
Fri, 17 Dec 20211.6270
Thu, 16 Dec 20211.6402
Wed, 15 Dec 20211.6358
Tue, 14 Dec 20211.6403
Mon, 13 Dec 20211.6259
Sun, 12 Dec 20211.6259
Sat, 11 Dec 20211.6259
Fri, 10 Dec 20211.6253
Thu, 9 Dec 20211.6274
Wed, 8 Dec 20211.6274
Tue, 7 Dec 20211.6129
Mon, 6 Dec 20211.6128
Sun, 5 Dec 20211.6128
Sat, 4 Dec 20211.6128
Fri, 3 Dec 20211.6061
Thu, 2 Dec 20211.6171
Wed, 1 Dec 20211.6116
Tue, 30 Nov 20211.6227
Mon, 29 Nov 20211.6233
Sun, 28 Nov 20211.6233
Sat, 27 Nov 20211.6233
Fri, 26 Nov 20211.6454
Thu, 25 Nov 20211.6501
Wed, 24 Nov 20211.6551
Tue, 23 Nov 20211.6622
Mon, 22 Nov 20211.6689
Sun, 21 Nov 20211.6689
Sat, 20 Nov 20211.6689
Fri, 19 Nov 20211.6661
Thu, 18 Nov 20211.6688
Wed, 17 Nov 20211.6606
Tue, 16 Nov 20211.6484
Mon, 15 Nov 20211.6440
Sun, 14 Nov 20211.6440
Sat, 13 Nov 20211.6440
Fri, 12 Nov 20211.6386
Thu, 11 Nov 20211.6279
Wed, 10 Nov 20211.6265
Tue, 9 Nov 20211.6147
Mon, 8 Nov 20211.6091
Sun, 7 Nov 20211.6091
Sat, 6 Nov 20211.6091
Fri, 5 Nov 20211.6007
Thu, 4 Nov 20211.5974
Wed, 3 Nov 20211.5997
Tue, 2 Nov 20211.5978
Mon, 1 Nov 20211.5928
Sun, 31 Oct 20211.5928
Sat, 30 Oct 20211.5928
Fri, 29 Oct 20211.6005
Thu, 28 Oct 20211.5962
Wed, 27 Oct 20211.6043
Tue, 26 Oct 20211.6057
Mon, 25 Oct 20211.5916
Sun, 24 Oct 20211.5916
Sat, 23 Oct 20211.5916
Fri, 22 Oct 20211.5875
Thu, 21 Oct 20211.5911
Wed, 20 Oct 20211.5868
Tue, 19 Oct 20211.5890
Mon, 18 Oct 20211.5955
Sun, 17 Oct 20211.5955
Sat, 16 Oct 20211.5955
Fri, 15 Oct 20211.6015
Thu, 14 Oct 20211.6034
Wed, 13 Oct 20211.6024
Tue, 12 Oct 20211.5754
Mon, 11 Oct 20211.5754
Sun, 10 Oct 20211.5754
Sat, 9 Oct 20211.5754
Fri, 8 Oct 20211.5798
Thu, 7 Oct 20211.5771
Wed, 6 Oct 20211.5734
Tue, 5 Oct 20211.5717
Mon, 4 Oct 20211.5806
Sun, 3 Oct 20211.5806
Sat, 2 Oct 20211.5806
Fri, 1 Oct 20211.5723
Thu, 30 Sep 20211.5623
Wed, 29 Sep 20211.5635
Tue, 28 Sep 20211.5708
Mon, 27 Sep 20211.5738
Sun, 26 Sep 20211.5738
Sat, 25 Sep 20211.5738
Fri, 24 Sep 20211.5834
Thu, 23 Sep 20211.5730
Wed, 22 Sep 20211.5734
Tue, 21 Sep 20211.5790
Mon, 20 Sep 20211.5749
Sun, 19 Sep 20211.5749
Sat, 18 Sep 20211.5749
Fri, 17 Sep 20211.5835
Thu, 16 Sep 20211.5850
Wed, 15 Sep 20211.5825
Tue, 14 Sep 20211.5892
Mon, 13 Sep 20211.5932
Sun, 12 Sep 20211.5932
Sat, 11 Sep 20211.5932
Fri, 10 Sep 20211.5914
Thu, 9 Sep 20211.5925
Wed, 8 Sep 20211.5925
Tue, 7 Sep 20211.5969
Mon, 6 Sep 20211.5923
Sun, 5 Sep 20211.5923
Sat, 4 Sep 20211.5923
Fri, 3 Sep 20211.5995
Thu, 2 Sep 20211.6097
Wed, 1 Sep 20211.6128
Tue, 31 Aug 20211.6068
Mon, 30 Aug 20211.6011
Sun, 29 Aug 20211.6011
Sat, 28 Aug 20211.6011
Fri, 27 Aug 20211.5962
Thu, 26 Aug 20211.5987
Wed, 25 Aug 20211.5933
Tue, 24 Aug 20211.5731
Mon, 23 Aug 20211.5790
Sun, 22 Aug 20211.5790
Sat, 21 Aug 20211.5790
Fri, 20 Aug 20211.5771
Thu, 19 Aug 20211.5761
Wed, 18 Aug 20211.5684
Tue, 17 Aug 20211.5619
Mon, 16 Aug 20211.5682
Sun, 15 Aug 20211.5682
Sat, 14 Aug 20211.5682
Fri, 13 Aug 20211.5865
Thu, 12 Aug 20211.5743
Wed, 11 Aug 20211.5679
Tue, 10 Aug 20211.5636
Mon, 9 Aug 20211.5624
Sun, 8 Aug 20211.5624
Sat, 7 Aug 20211.5624
Fri, 6 Aug 20211.5611
Thu, 5 Aug 20211.5659
Wed, 4 Aug 20211.5669
Tue, 3 Aug 20211.5725
Mon, 2 Aug 20211.5725
Sun, 1 Aug 20211.5725
Sat, 31 Jul 20211.5725
Fri, 30 Jul 20211.5762
Thu, 29 Jul 20211.5851
Wed, 28 Jul 20211.5793
Tue, 27 Jul 20211.5833
Mon, 26 Jul 20211.5870
Sun, 25 Jul 20211.5870
Sat, 24 Jul 20211.5870
Fri, 23 Jul 20211.5887
Thu, 22 Jul 20211.5890
Wed, 21 Jul 20211.5915
Tue, 20 Jul 20211.5907
Mon, 19 Jul 20211.5910
Sun, 18 Jul 20211.5910
Sat, 17 Jul 20211.5910
Fri, 16 Jul 20211.5943
Thu, 15 Jul 20211.5980
Wed, 14 Jul 20211.5938
Tue, 13 Jul 20211.5899
Mon, 12 Jul 20211.5957
Sun, 11 Jul 20211.5957
Sat, 10 Jul 20211.5957
Fri, 9 Jul 20211.6003
Thu, 8 Jul 20211.6150
Wed, 7 Jul 20211.6180
Tue, 6 Jul 20211.6187
Mon, 5 Jul 20211.6213
Sun, 4 Jul 20211.6213
Sat, 3 Jul 20211.6213
Fri, 2 Jul 20211.6198
Thu, 1 Jul 20211.6185
Wed, 30 Jun 20211.6165
Tue, 29 Jun 20211.6201
Mon, 28 Jun 20211.6230
Sun, 27 Jun 20211.6230
Sat, 26 Jun 20211.6230
Fri, 25 Jun 20211.6229
Thu, 24 Jun 20211.6241
Wed, 23 Jun 20211.6353
Tue, 22 Jun 20211.6411
Mon, 21 Jun 20211.6460
Sun, 20 Jun 20211.6460
Sat, 19 Jun 20211.6460
Fri, 18 Jun 20211.6460
Thu, 17 Jun 20211.6336
Wed, 16 Jun 20211.6358
Tue, 15 Jun 20211.6358
Mon, 14 Jun 20211.6380
Sun, 13 Jun 20211.6380
Sat, 12 Jun 20211.6380
Fri, 11 Jun 20211.6258
Thu, 10 Jun 20211.6234
Wed, 9 Jun 20211.6233
Tue, 8 Jun 20211.6260
Mon, 7 Jun 20211.6289
Sun, 6 Jun 20211.6289
Sat, 5 Jun 20211.6289
Fri, 4 Jun 20211.6256
Thu, 3 Jun 20211.6244
Wed, 2 Jun 20211.6177
Tue, 1 Jun 20211.6185
Mon, 31 May 20211.6203
Sun, 30 May 20211.6203
Sat, 29 May 20211.6203
Fri, 28 May 20211.6120
Thu, 27 May 20211.6105
Wed, 26 May 20211.5996
Tue, 25 May 20211.6084
Mon, 24 May 20211.6084
Sun, 23 May 20211.6084
Sat, 22 May 20211.6084
Fri, 21 May 20211.6054
Thu, 20 May 20211.6020
Wed, 19 May 20211.6015
Tue, 18 May 20211.6097
Mon, 17 May 20211.6188
Sun, 16 May 20211.6188
Sat, 15 May 20211.6188
Fri, 14 May 20211.6270
Thu, 13 May 20211.6270
Wed, 12 May 20211.6274
Tue, 11 May 20211.6293
Mon, 10 May 20211.6390
Sun, 9 May 20211.6390
Sat, 8 May 20211.6390
Fri, 7 May 20211.6336
Thu, 6 May 20211.6487
Wed, 5 May 20211.6439
Tue, 4 May 20211.6281
Mon, 3 May 20211.6281
Sun, 2 May 20211.6281
Sat, 1 May 20211.6281
Fri, 30 Apr 20211.6281
Thu, 29 Apr 20211.6275
Wed, 28 Apr 20211.6245
Tue, 27 Apr 20211.6215
Mon, 26 Apr 20211.6275
Sun, 25 Apr 20211.6275
Sat, 24 Apr 20211.6275
Fri, 23 Apr 20211.6311
Thu, 22 Apr 20211.6356
Wed, 21 Apr 20211.6347
Tue, 20 Apr 20211.6391
Mon, 19 Apr 20211.6465
Sun, 18 Apr 20211.6465
Sat, 17 Apr 20211.6465
Fri, 16 Apr 20211.6483
Thu, 15 Apr 20211.6424
Wed, 14 Apr 20211.6396
Tue, 13 Apr 20211.6429
Mon, 12 Apr 20211.6480
Sun, 11 Apr 20211.6480
Sat, 10 Apr 20211.6480
Fri, 9 Apr 20211.6498
Thu, 8 Apr 20211.6526
Wed, 7 Apr 20211.6623
Tue, 6 Apr 20211.6648
Mon, 5 Apr 20211.6709
Sun, 4 Apr 20211.6709
Sat, 3 Apr 20211.6709
Fri, 2 Apr 20211.6755
Thu, 1 Apr 20211.6794
Wed, 31 Mar 20211.6791
Tue, 30 Mar 20211.6797
Mon, 29 Mar 20211.6831
Sun, 28 Mar 20211.6831
Sat, 27 Mar 20211.6831
Fri, 26 Mar 20211.6790
Thu, 25 Mar 20211.6830
Wed, 24 Mar 20211.6756
Tue, 23 Mar 20211.6758
Mon, 22 Mar 20211.6823
Sun, 21 Mar 20211.6823
Sat, 20 Mar 20211.6823
Fri, 19 Mar 20211.6778
Thu, 18 Mar 20211.6831
Wed, 17 Mar 20211.6831
Tue, 16 Mar 20211.6843
Mon, 15 Mar 20211.6797
Sun, 14 Mar 20211.6797
Sat, 13 Mar 20211.6797
Fri, 12 Mar 20211.6870
Thu, 11 Mar 20211.6860
Wed, 10 Mar 20211.6858
Tue, 9 Mar 20211.6887
Mon, 8 Mar 20211.6939
Sun, 7 Mar 20211.6939
Sat, 6 Mar 20211.6939
Fri, 5 Mar 20211.6898
Thu, 4 Mar 20211.6872
Wed, 3 Mar 20211.6949
Tue, 2 Mar 20211.6932
Mon, 1 Mar 20211.6765
Sun, 28 Feb 20211.6765
Sat, 27 Feb 20211.6765
Fri, 26 Feb 20211.6739
Thu, 25 Feb 20211.6909
Wed, 24 Feb 20211.6925
Tue, 23 Feb 20211.6927
Mon, 22 Feb 20211.6956
Sun, 21 Feb 20211.6956
Sat, 20 Feb 20211.6956
Fri, 19 Feb 20211.7007
Thu, 18 Feb 20211.7058
Wed, 17 Feb 20211.6981
Tue, 16 Feb 20211.7017
Mon, 15 Feb 20211.7036
Sun, 14 Feb 20211.7036
Sat, 13 Feb 20211.7036
Fri, 12 Feb 20211.7009
Thu, 11 Feb 20211.7012
Wed, 10 Feb 20211.7024
Tue, 9 Feb 20211.7091
Mon, 8 Feb 20211.7105
Sun, 7 Feb 20211.7105
Sat, 6 Feb 20211.7105
Fri, 5 Feb 20211.7109
Thu, 4 Feb 20211.7085
Wed, 3 Feb 20211.7081
Tue, 2 Feb 20211.7030
Mon, 1 Feb 20211.7002
Sun, 31 Jan 20211.7002
Sat, 30 Jan 20211.7002
Fri, 29 Jan 20211.6989
Thu, 28 Jan 20211.6977
Wed, 27 Jan 20211.6946
Tue, 26 Jan 20211.6923
Mon, 25 Jan 20211.6890
Sun, 24 Jan 20211.6890
Sat, 23 Jan 20211.6890
Fri, 22 Jan 20211.6935
Thu, 21 Jan 20211.6970
Wed, 20 Jan 20211.6946
Tue, 19 Jan 20211.6946
Mon, 18 Jan 20211.6918
Sun, 17 Jan 20211.6918
Sat, 16 Jan 20211.6918
Fri, 15 Jan 20211.6921
Thu, 14 Jan 20211.6834
Wed, 13 Jan 20211.6785
Tue, 12 Jan 20211.6777
Mon, 11 Jan 20211.6689
Sun, 10 Jan 20211.6689
Sat, 9 Jan 20211.6689
Fri, 8 Jan 20211.6723
Thu, 7 Jan 20211.6723
Wed, 6 Jan 20211.6723
Tue, 5 Jan 20211.6755
Mon, 4 Jan 20211.6767
Sun, 3 Jan 20211.6767
Sat, 2 Jan 20211.6767
Fri, 1 Jan 20211.6767

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"