1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2020

National Bank of the Republic of North Macedonia THB rates in 2020

Average 1 THB = 1.7300 MKD

The mean of all 366 publications in 2020, ranging from 1.6550 to 1.8403 MKD.

1.701.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 THB in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.6779
Wed, 30 Dec 20201.6753
Tue, 29 Dec 20201.6735
Mon, 28 Dec 20201.6816
Sun, 27 Dec 20201.6816
Sat, 26 Dec 20201.6816
Fri, 25 Dec 20201.6816
Thu, 24 Dec 20201.6778
Wed, 23 Dec 20201.6719
Tue, 22 Dec 20201.6832
Mon, 21 Dec 20201.6877
Sun, 20 Dec 20201.6877
Sat, 19 Dec 20201.6877
Fri, 18 Dec 20201.6878
Thu, 17 Dec 20201.6849
Wed, 16 Dec 20201.6918
Tue, 15 Dec 20201.6864
Mon, 14 Dec 20201.6904
Sun, 13 Dec 20201.6904
Sat, 12 Dec 20201.6904
Fri, 11 Dec 20201.6941
Thu, 10 Dec 20201.6955
Wed, 9 Dec 20201.6825
Tue, 8 Dec 20201.6825
Mon, 7 Dec 20201.6823
Sun, 6 Dec 20201.6823
Sat, 5 Dec 20201.6823
Fri, 4 Dec 20201.6829
Thu, 3 Dec 20201.6903
Wed, 2 Dec 20201.7036
Tue, 1 Dec 20201.7016
Mon, 30 Nov 20201.7067
Sun, 29 Nov 20201.7067
Sat, 28 Nov 20201.7067
Fri, 27 Nov 20201.7111
Thu, 26 Nov 20201.7099
Wed, 25 Nov 20201.7104
Tue, 24 Nov 20201.7115
Mon, 23 Nov 20201.7175
Sun, 22 Nov 20201.7175
Sat, 21 Nov 20201.7175
Fri, 20 Nov 20201.7149
Thu, 19 Nov 20201.7145
Wed, 18 Nov 20201.7216
Tue, 17 Nov 20201.7257
Mon, 16 Nov 20201.7308
Sun, 15 Nov 20201.7308
Sat, 14 Nov 20201.7308
Fri, 13 Nov 20201.7274
Thu, 12 Nov 20201.7288
Wed, 11 Nov 20201.7221
Tue, 10 Nov 20201.7090
Mon, 9 Nov 20201.7002
Sun, 8 Nov 20201.7002
Sat, 7 Nov 20201.7002
Fri, 6 Nov 20201.6891
Thu, 5 Nov 20201.6963
Wed, 4 Nov 20201.6982
Tue, 3 Nov 20201.7020
Mon, 2 Nov 20201.6931
Sun, 1 Nov 20201.6931
Sat, 31 Oct 20201.6931
Fri, 30 Oct 20201.6857
Thu, 29 Oct 20201.6829
Wed, 28 Oct 20201.6702
Tue, 27 Oct 20201.6688
Mon, 26 Oct 20201.6675
Sun, 25 Oct 20201.6675
Sat, 24 Oct 20201.6675
Fri, 23 Oct 20201.6675
Thu, 22 Oct 20201.6663
Wed, 21 Oct 20201.6690
Tue, 20 Oct 20201.6790
Mon, 19 Oct 20201.6853
Sun, 18 Oct 20201.6853
Sat, 17 Oct 20201.6853
Fri, 16 Oct 20201.6868
Thu, 15 Oct 20201.6834
Wed, 14 Oct 20201.6822
Tue, 13 Oct 20201.6843
Mon, 12 Oct 20201.6843
Sun, 11 Oct 20201.6843
Sat, 10 Oct 20201.6843
Fri, 9 Oct 20201.6800
Thu, 8 Oct 20201.6784
Wed, 7 Oct 20201.6767
Tue, 6 Oct 20201.6744
Mon, 5 Oct 20201.6678
Sun, 4 Oct 20201.6678
Sat, 3 Oct 20201.6678
Fri, 2 Oct 20201.6629
Thu, 1 Oct 20201.6639
Wed, 30 Sep 20201.6680
Tue, 29 Sep 20201.6690
Mon, 28 Sep 20201.6774
Sun, 27 Sep 20201.6774
Sat, 26 Sep 20201.6774
Fri, 25 Sep 20201.6756
Thu, 24 Sep 20201.6746
Wed, 23 Sep 20201.6747
Tue, 22 Sep 20201.6754
Mon, 21 Sep 20201.6724
Sun, 20 Sep 20201.6724
Sat, 19 Sep 20201.6724
Fri, 18 Sep 20201.6764
Thu, 17 Sep 20201.6714
Wed, 16 Sep 20201.6639
Tue, 15 Sep 20201.6597
Mon, 14 Sep 20201.6612
Sun, 13 Sep 20201.6612
Sat, 12 Sep 20201.6612
Fri, 11 Sep 20201.6654
Thu, 10 Sep 20201.6707
Wed, 9 Sep 20201.6633
Tue, 8 Sep 20201.6633
Mon, 7 Sep 20201.6597
Sun, 6 Sep 20201.6597
Sat, 5 Sep 20201.6597
Fri, 4 Sep 20201.6611
Thu, 3 Sep 20201.6632
Wed, 2 Sep 20201.6562
Tue, 1 Sep 20201.6630
Mon, 31 Aug 20201.6733
Sun, 30 Aug 20201.6733
Sat, 29 Aug 20201.6733
Fri, 28 Aug 20201.6733
Thu, 27 Aug 20201.6698
Wed, 26 Aug 20201.6591
Tue, 25 Aug 20201.6580
Mon, 24 Aug 20201.6602
Sun, 23 Aug 20201.6602
Sat, 22 Aug 20201.6602
Fri, 21 Aug 20201.6565
Thu, 20 Aug 20201.6550
Wed, 19 Aug 20201.6651
Tue, 18 Aug 20201.6677
Mon, 17 Aug 20201.6788
Sun, 16 Aug 20201.6788
Sat, 15 Aug 20201.6788
Fri, 14 Aug 20201.6792
Thu, 13 Aug 20201.6847
Wed, 12 Aug 20201.6858
Tue, 11 Aug 20201.6843
Mon, 10 Aug 20201.6758
Sun, 9 Aug 20201.6758
Sat, 8 Aug 20201.6758
Fri, 7 Aug 20201.6750
Thu, 6 Aug 20201.6784
Wed, 5 Aug 20201.6853
Tue, 4 Aug 20201.6698
Mon, 3 Aug 20201.6698
Sun, 2 Aug 20201.6698
Sat, 1 Aug 20201.6698
Fri, 31 Jul 20201.6711
Thu, 30 Jul 20201.6720
Wed, 29 Jul 20201.6710
Tue, 28 Jul 20201.6652
Mon, 27 Jul 20201.6755
Sun, 26 Jul 20201.6755
Sat, 25 Jul 20201.6755
Fri, 24 Jul 20201.6818
Thu, 23 Jul 20201.6881
Wed, 22 Jul 20201.7046
Tue, 21 Jul 20201.6961
Mon, 20 Jul 20201.7025
Sun, 19 Jul 20201.7025
Sat, 18 Jul 20201.7025
Fri, 17 Jul 20201.7067
Thu, 16 Jul 20201.7175
Wed, 15 Jul 20201.7175
Tue, 14 Jul 20201.7349
Mon, 13 Jul 20201.7470
Sun, 12 Jul 20201.7470
Sat, 11 Jul 20201.7470
Fri, 10 Jul 20201.7437
Thu, 9 Jul 20201.7501
Wed, 8 Jul 20201.7496
Tue, 7 Jul 20201.7548
Mon, 6 Jul 20201.7669
Sun, 5 Jul 20201.7669
Sat, 4 Jul 20201.7669
Fri, 3 Jul 20201.7600
Thu, 2 Jul 20201.7775
Wed, 1 Jul 20201.7819
Tue, 30 Jun 20201.7706
Mon, 29 Jun 20201.7793
Sun, 28 Jun 20201.7793
Sat, 27 Jun 20201.7793
Fri, 26 Jun 20201.7807
Thu, 25 Jun 20201.7735
Wed, 24 Jun 20201.7630
Tue, 23 Jun 20201.7749
Mon, 22 Jun 20201.7746
Sun, 21 Jun 20201.7746
Sat, 20 Jun 20201.7746
Fri, 19 Jun 20201.7663
Thu, 18 Jun 20201.7600
Wed, 17 Jun 20201.7537
Tue, 16 Jun 20201.7623
Mon, 15 Jun 20201.7634
Sun, 14 Jun 20201.7634
Sat, 13 Jun 20201.7634
Fri, 12 Jun 20201.7566
Thu, 11 Jun 20201.7417
Wed, 10 Jun 20201.7420
Tue, 9 Jun 20201.7392
Mon, 8 Jun 20201.7360
Sun, 7 Jun 20201.7360
Sat, 6 Jun 20201.7360
Fri, 5 Jun 20201.7360
Thu, 4 Jun 20201.7459
Wed, 3 Jun 20201.7492
Tue, 2 Jun 20201.7525
Mon, 1 Jun 20201.7416
Sun, 31 May 20201.7416
Sat, 30 May 20201.7416
Fri, 29 May 20201.7574
Thu, 28 May 20201.7599
Wed, 27 May 20201.7633
Tue, 26 May 20201.7740
Mon, 25 May 20201.7740
Sun, 24 May 20201.7740
Sat, 23 May 20201.7740
Fri, 22 May 20201.7632
Thu, 21 May 20201.7694
Wed, 20 May 20201.7654
Tue, 19 May 20201.7788
Mon, 18 May 20201.7802
Sun, 17 May 20201.7802
Sat, 16 May 20201.7802
Fri, 15 May 20201.7792
Thu, 14 May 20201.7704
Wed, 13 May 20201.7695
Tue, 12 May 20201.7703
Mon, 11 May 20201.7638
Sun, 10 May 20201.7638
Sat, 9 May 20201.7638
Fri, 8 May 20201.7634
Thu, 7 May 20201.7621
Wed, 6 May 20201.7560
Tue, 5 May 20201.7429
Mon, 4 May 20201.7519
Sun, 3 May 20201.7519
Sat, 2 May 20201.7519
Fri, 1 May 20201.7519
Thu, 30 Apr 20201.7552
Wed, 29 Apr 20201.7487
Tue, 28 Apr 20201.7509
Mon, 27 Apr 20201.7612
Sun, 26 Apr 20201.7612
Sat, 25 Apr 20201.7612
Fri, 24 Apr 20201.7721
Thu, 23 Apr 20201.7539
Wed, 22 Apr 20201.7493
Tue, 21 Apr 20201.7350
Mon, 20 Apr 20201.7350
Sun, 19 Apr 20201.7350
Sat, 18 Apr 20201.7350
Fri, 17 Apr 20201.7350
Thu, 16 Apr 20201.7315
Wed, 15 Apr 20201.7204
Tue, 14 Apr 20201.7284
Mon, 13 Apr 20201.7248
Sun, 12 Apr 20201.7248
Sat, 11 Apr 20201.7248
Fri, 10 Apr 20201.7298
Thu, 9 Apr 20201.7324
Wed, 8 Apr 20201.7298
Tue, 7 Apr 20201.7399
Mon, 6 Apr 20201.7330
Sun, 5 Apr 20201.7330
Sat, 4 Apr 20201.7330
Fri, 3 Apr 20201.7156
Thu, 2 Apr 20201.7085
Wed, 1 Apr 20201.7173
Tue, 31 Mar 20201.7099
Mon, 30 Mar 20201.7248
Sun, 29 Mar 20201.7248
Sat, 28 Mar 20201.7248
Fri, 27 Mar 20201.7216
Thu, 26 Mar 20201.7383
Wed, 25 Mar 20201.7363
Tue, 24 Mar 20201.7410
Mon, 23 Mar 20201.7703
Sun, 22 Mar 20201.7703
Sat, 21 Mar 20201.7703
Fri, 20 Mar 20201.7589
Thu, 19 Mar 20201.7404
Wed, 18 Mar 20201.7398
Tue, 17 Mar 20201.7168
Mon, 16 Mar 20201.7507
Sun, 15 Mar 20201.7507
Sat, 14 Mar 20201.7507
Fri, 13 Mar 20201.7337
Thu, 12 Mar 20201.7338
Wed, 11 Mar 20201.7229
Tue, 10 Mar 20201.7099
Mon, 9 Mar 20201.7310
Sun, 8 Mar 20201.7310
Sat, 7 Mar 20201.7310
Fri, 6 Mar 20201.7480
Thu, 5 Mar 20201.7695
Wed, 4 Mar 20201.7596
Tue, 3 Mar 20201.7644
Mon, 2 Mar 20201.7814
Sun, 1 Mar 20201.7814
Sat, 29 Feb 20201.7814
Fri, 28 Feb 20201.7772
Thu, 27 Feb 20201.7771
Wed, 26 Feb 20201.7893
Tue, 25 Feb 20201.7911
Mon, 24 Feb 20201.8000
Sun, 23 Feb 20201.8000
Sat, 22 Feb 20201.8000
Fri, 21 Feb 20201.8128
Thu, 20 Feb 20201.8256
Wed, 19 Feb 20201.8220
Tue, 18 Feb 20201.8223
Mon, 17 Feb 20201.8189
Sun, 16 Feb 20201.8189
Sat, 15 Feb 20201.8189
Fri, 14 Feb 20201.8208
Thu, 13 Feb 20201.8155
Wed, 12 Feb 20201.8086
Tue, 11 Feb 20201.7983
Mon, 10 Feb 20201.7956
Sun, 9 Feb 20201.7956
Sat, 8 Feb 20201.7956
Fri, 7 Feb 20201.8033
Thu, 6 Feb 20201.8075
Wed, 5 Feb 20201.8043
Tue, 4 Feb 20201.7960
Mon, 3 Feb 20201.7900
Sun, 2 Feb 20201.7900
Sat, 1 Feb 20201.7900
Fri, 31 Jan 20201.7927
Thu, 30 Jan 20201.8098
Wed, 29 Jan 20201.8160
Tue, 28 Jan 20201.8201
Mon, 27 Jan 20201.8279
Sun, 26 Jan 20201.8279
Sat, 25 Jan 20201.8279
Fri, 24 Jan 20201.8186
Thu, 23 Jan 20201.8273
Wed, 22 Jan 20201.8207
Tue, 21 Jan 20201.8277
Mon, 20 Jan 20201.8223
Sun, 19 Jan 20201.8223
Sat, 18 Jan 20201.8223
Fri, 17 Jan 20201.8131
Thu, 16 Jan 20201.8251
Wed, 15 Jan 20201.8289
Tue, 14 Jan 20201.8291
Mon, 13 Jan 20201.8340
Sun, 12 Jan 20201.8340
Sat, 11 Jan 20201.8340
Fri, 10 Jan 20201.8276
Thu, 9 Jan 20201.8226
Wed, 8 Jan 20201.8294
Tue, 7 Jan 20201.8294
Mon, 6 Jan 20201.8294
Sun, 5 Jan 20201.8294
Sat, 4 Jan 20201.8294
Fri, 3 Jan 20201.8225
Thu, 2 Jan 20201.8403
Wed, 1 Jan 20201.8403

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"