1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2019

National Bank of the Republic of North Macedonia THB rates in 2019

Average 1 THB = 1.7702 MKD

The mean of all 365 publications in 2019, ranging from 1.6587 to 1.8538 MKD.

1.701.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 THB in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.8369
Mon, 30 Dec 20191.8285
Sun, 29 Dec 20191.8285
Sat, 28 Dec 20191.8285
Fri, 27 Dec 20191.8379
Thu, 26 Dec 20191.8378
Wed, 25 Dec 20191.8403
Tue, 24 Dec 20191.8406
Mon, 23 Dec 20191.8358
Sun, 22 Dec 20191.8358
Sat, 21 Dec 20191.8358
Fri, 20 Dec 20191.8320
Thu, 19 Dec 20191.8304
Wed, 18 Dec 20191.8235
Tue, 17 Dec 20191.8261
Mon, 16 Dec 20191.8241
Sun, 15 Dec 20191.8241
Sat, 14 Dec 20191.8241
Fri, 13 Dec 20191.8307
Thu, 12 Dec 20191.8356
Wed, 11 Dec 20191.8334
Tue, 10 Dec 20191.8286
Mon, 9 Dec 20191.8286
Sun, 8 Dec 20191.8286
Sat, 7 Dec 20191.8286
Fri, 6 Dec 20191.8271
Thu, 5 Dec 20191.8322
Wed, 4 Dec 20191.8354
Tue, 3 Dec 20191.8438
Mon, 2 Dec 20191.8538
Sun, 1 Dec 20191.8538
Sat, 30 Nov 20191.8538
Fri, 29 Nov 20191.8501
Thu, 28 Nov 20191.8482
Wed, 27 Nov 20191.8475
Tue, 26 Nov 20191.8489
Mon, 25 Nov 20191.8423
Sun, 24 Nov 20191.8423
Sat, 23 Nov 20191.8423
Fri, 22 Nov 20191.8358
Thu, 21 Nov 20191.8422
Wed, 20 Nov 20191.8380
Tue, 19 Nov 20191.8388
Mon, 18 Nov 20191.8440
Sun, 17 Nov 20191.8440
Sat, 16 Nov 20191.8440
Fri, 15 Nov 20191.8513
Thu, 14 Nov 20191.8480
Wed, 13 Nov 20191.8402
Tue, 12 Nov 20191.8361
Mon, 11 Nov 20191.8342
Sun, 10 Nov 20191.8342
Sat, 9 Nov 20191.8342
Fri, 8 Nov 20191.8290
Thu, 7 Nov 20191.8298
Wed, 6 Nov 20191.8333
Tue, 5 Nov 20191.8256
Mon, 4 Nov 20191.8296
Sun, 3 Nov 20191.8296
Sat, 2 Nov 20191.8296
Fri, 1 Nov 20191.8267
Thu, 31 Oct 20191.8319
Wed, 30 Oct 20191.8346
Tue, 29 Oct 20191.8363
Mon, 28 Oct 20191.8355
Sun, 27 Oct 20191.8355
Sat, 26 Oct 20191.8355
Fri, 25 Oct 20191.8243
Thu, 24 Oct 20191.8228
Wed, 23 Oct 20191.8228
Tue, 22 Oct 20191.8192
Mon, 21 Oct 20191.8215
Sun, 20 Oct 20191.8215
Sat, 19 Oct 20191.8215
Fri, 18 Oct 20191.8253
Thu, 17 Oct 20191.8337
Wed, 16 Oct 20191.8392
Tue, 15 Oct 20191.8339
Mon, 14 Oct 20191.8336
Sun, 13 Oct 20191.8336
Sat, 12 Oct 20191.8336
Fri, 11 Oct 20191.8336
Thu, 10 Oct 20191.8460
Wed, 9 Oct 20191.8409
Tue, 8 Oct 20191.8370
Mon, 7 Oct 20191.8391
Sun, 6 Oct 20191.8391
Sat, 5 Oct 20191.8391
Fri, 4 Oct 20191.8378
Thu, 3 Oct 20191.8380
Wed, 2 Oct 20191.8395
Tue, 1 Oct 20191.8458
Mon, 30 Sep 20191.8351
Sun, 29 Sep 20191.8351
Sat, 28 Sep 20191.8351
Fri, 27 Sep 20191.8352
Thu, 26 Sep 20191.8314
Wed, 25 Sep 20191.8286
Tue, 24 Sep 20191.8357
Mon, 23 Sep 20191.8282
Sun, 22 Sep 20191.8282
Sat, 21 Sep 20191.8282
Fri, 20 Sep 20191.8200
Thu, 19 Sep 20191.8219
Wed, 18 Sep 20191.8245
Tue, 17 Sep 20191.8263
Mon, 16 Sep 20191.8207
Sun, 15 Sep 20191.8207
Sat, 14 Sep 20191.8207
Fri, 13 Sep 20191.8448
Thu, 12 Sep 20191.8272
Wed, 11 Sep 20191.8194
Tue, 10 Sep 20191.8182
Mon, 9 Sep 20191.8182
Sun, 8 Sep 20191.8182
Sat, 7 Sep 20191.8182
Fri, 6 Sep 20191.8202
Thu, 5 Sep 20191.8230
Wed, 4 Sep 20191.8330
Tue, 3 Sep 20191.8301
Mon, 2 Sep 20191.8216
Sun, 1 Sep 20191.8216
Sat, 31 Aug 20191.8216
Fri, 30 Aug 20191.8145
Thu, 29 Aug 20191.8121
Wed, 28 Aug 20191.8121
Tue, 27 Aug 20191.8084
Mon, 26 Aug 20191.8087
Sun, 25 Aug 20191.8087
Sat, 24 Aug 20191.8087
Fri, 23 Aug 20191.8015
Thu, 22 Aug 20191.7994
Wed, 21 Aug 20191.8038
Tue, 20 Aug 20191.7956
Mon, 19 Aug 20191.7977
Sun, 18 Aug 20191.7977
Sat, 17 Aug 20191.7977
Fri, 16 Aug 20191.7873
Thu, 15 Aug 20191.7819
Wed, 14 Aug 20191.7745
Tue, 13 Aug 20191.7819
Mon, 12 Aug 20191.7874
Sun, 11 Aug 20191.7874
Sat, 10 Aug 20191.7874
Fri, 9 Aug 20191.7868
Thu, 8 Aug 20191.7829
Wed, 7 Aug 20191.7878
Tue, 6 Aug 20191.7858
Mon, 5 Aug 20191.8034
Sun, 4 Aug 20191.8034
Sat, 3 Aug 20191.8034
Fri, 2 Aug 20191.8034
Thu, 1 Aug 20191.7943
Wed, 31 Jul 20191.7897
Tue, 30 Jul 20191.7923
Mon, 29 Jul 20191.7869
Sun, 28 Jul 20191.7869
Sat, 27 Jul 20191.7869
Fri, 26 Jul 20191.7923
Thu, 25 Jul 20191.7859
Wed, 24 Jul 20191.7814
Tue, 23 Jul 20191.7776
Mon, 22 Jul 20191.7786
Sun, 21 Jul 20191.7786
Sat, 20 Jul 20191.7786
Fri, 19 Jul 20191.7755
Thu, 18 Jul 20191.7718
Wed, 17 Jul 20191.7739
Tue, 16 Jul 20191.7661
Mon, 15 Jul 20191.7674
Sun, 14 Jul 20191.7674
Sat, 13 Jul 20191.7674
Fri, 12 Jul 20191.7798
Thu, 11 Jul 20191.7777
Wed, 10 Jul 20191.7795
Tue, 9 Jul 20191.7816
Mon, 8 Jul 20191.7809
Sun, 7 Jul 20191.7809
Sat, 6 Jul 20191.7809
Fri, 5 Jul 20191.7770
Thu, 4 Jul 20191.7813
Wed, 3 Jul 20191.7766
Tue, 2 Jul 20191.7706
Mon, 1 Jul 20191.7643
Sun, 30 Jun 20191.7643
Sat, 29 Jun 20191.7643
Fri, 28 Jun 20191.7591
Thu, 27 Jun 20191.7605
Wed, 26 Jun 20191.7588
Tue, 25 Jun 20191.7566
Mon, 24 Jun 20191.7641
Sun, 23 Jun 20191.7641
Sat, 22 Jun 20191.7641
Fri, 21 Jun 20191.7581
Thu, 20 Jun 20191.7543
Wed, 19 Jun 20191.7547
Tue, 18 Jun 20191.7472
Mon, 17 Jun 20191.7445
Sun, 16 Jun 20191.7445
Sat, 15 Jun 20191.7445
Fri, 14 Jun 20191.7445
Thu, 13 Jun 20191.7379
Wed, 12 Jun 20191.7369
Tue, 11 Jun 20191.7360
Mon, 10 Jun 20191.7400
Sun, 9 Jun 20191.7400
Sat, 8 Jun 20191.7400
Fri, 7 Jun 20191.7427
Thu, 6 Jun 20191.7420
Wed, 5 Jun 20191.7500
Tue, 4 Jun 20191.7500
Mon, 3 Jun 20191.7429
Sun, 2 Jun 20191.7429
Sat, 1 Jun 20191.7429
Fri, 31 May 20191.7357
Thu, 30 May 20191.7312
Wed, 29 May 20191.7273
Tue, 28 May 20191.7253
Mon, 27 May 20191.7255
Sun, 26 May 20191.7255
Sat, 25 May 20191.7255
Fri, 24 May 20191.7255
Thu, 23 May 20191.7231
Wed, 22 May 20191.7252
Tue, 21 May 20191.7290
Mon, 20 May 20191.7323
Sun, 19 May 20191.7323
Sat, 18 May 20191.7323
Fri, 17 May 20191.7371
Thu, 16 May 20191.7405
Wed, 15 May 20191.7388
Tue, 14 May 20191.7263
Mon, 13 May 20191.7339
Sun, 12 May 20191.7339
Sat, 11 May 20191.7339
Fri, 10 May 20191.7284
Thu, 9 May 20191.7263
Wed, 8 May 20191.7211
Tue, 7 May 20191.7211
Mon, 6 May 20191.7213
Sun, 5 May 20191.7213
Sat, 4 May 20191.7213
Fri, 3 May 20191.7126
Thu, 2 May 20191.7176
Wed, 1 May 20191.7176
Tue, 30 Apr 20191.7201
Mon, 29 Apr 20191.7201
Sun, 28 Apr 20191.7201
Sat, 27 Apr 20191.7201
Fri, 26 Apr 20191.7201
Thu, 25 Apr 20191.7143
Wed, 24 Apr 20191.7107
Tue, 23 Apr 20191.7148
Mon, 22 Apr 20191.7187
Sun, 21 Apr 20191.7187
Sat, 20 Apr 20191.7187
Fri, 19 Apr 20191.7179
Thu, 18 Apr 20191.7117
Wed, 17 Apr 20191.7098
Tue, 16 Apr 20191.7112
Mon, 15 Apr 20191.7103
Sun, 14 Apr 20191.7103
Sat, 13 Apr 20191.7103
Fri, 12 Apr 20191.7154
Thu, 11 Apr 20191.7159
Wed, 10 Apr 20191.7175
Tue, 9 Apr 20191.7110
Mon, 8 Apr 20191.7162
Sun, 7 Apr 20191.7162
Sat, 6 Apr 20191.7162
Fri, 5 Apr 20191.7248
Thu, 4 Apr 20191.7229
Wed, 3 Apr 20191.7300
Tue, 2 Apr 20191.7263
Mon, 1 Apr 20191.7279
Sun, 31 Mar 20191.7279
Sat, 30 Mar 20191.7279
Fri, 29 Mar 20191.7214
Thu, 28 Mar 20191.7156
Wed, 27 Mar 20191.7210
Tue, 26 Mar 20191.7175
Mon, 25 Mar 20191.7180
Sun, 24 Mar 20191.7180
Sat, 23 Mar 20191.7180
Fri, 22 Mar 20191.7024
Thu, 21 Mar 20191.7066
Wed, 20 Mar 20191.7090
Tue, 19 Mar 20191.7102
Mon, 18 Mar 20191.7154
Sun, 17 Mar 20191.7154
Sat, 16 Mar 20191.7154
Fri, 15 Mar 20191.7131
Thu, 14 Mar 20191.7212
Wed, 13 Mar 20191.7224
Tue, 12 Mar 20191.7247
Mon, 11 Mar 20191.7238
Sun, 10 Mar 20191.7238
Sat, 9 Mar 20191.7238
Fri, 8 Mar 20191.7168
Thu, 7 Mar 20191.7076
Wed, 6 Mar 20191.7075
Tue, 5 Mar 20191.7014
Mon, 4 Mar 20191.7029
Sun, 3 Mar 20191.7029
Sat, 2 Mar 20191.7029
Fri, 1 Mar 20191.7090
Thu, 28 Feb 20191.7206
Wed, 27 Feb 20191.7282
Tue, 26 Feb 20191.7315
Mon, 25 Feb 20191.7324
Sun, 24 Feb 20191.7324
Sat, 23 Feb 20191.7324
Fri, 22 Feb 20191.7378
Thu, 21 Feb 20191.7444
Wed, 20 Feb 20191.7462
Tue, 19 Feb 20191.7411
Mon, 18 Feb 20191.7489
Sun, 17 Feb 20191.7489
Sat, 16 Feb 20191.7489
Fri, 15 Feb 20191.7431
Thu, 14 Feb 20191.7389
Wed, 13 Feb 20191.7426
Tue, 12 Feb 20191.7343
Mon, 11 Feb 20191.7251
Sun, 10 Feb 20191.7251
Sat, 9 Feb 20191.7251
Fri, 8 Feb 20191.7391
Thu, 7 Feb 20191.7320
Wed, 6 Feb 20191.7250
Tue, 5 Feb 20191.7192
Mon, 4 Feb 20191.7168
Sun, 3 Feb 20191.7168
Sat, 2 Feb 20191.7168
Fri, 1 Feb 20191.7170
Thu, 31 Jan 20191.7173
Wed, 30 Jan 20191.7104
Tue, 29 Jan 20191.7081
Mon, 28 Jan 20191.7151
Sun, 27 Jan 20191.7151
Sat, 26 Jan 20191.7151
Fri, 25 Jan 20191.7094
Thu, 24 Jan 20191.7037
Wed, 23 Jan 20191.7021
Tue, 22 Jan 20191.7026
Mon, 21 Jan 20191.7006
Sun, 20 Jan 20191.7006
Sat, 19 Jan 20191.7006
Fri, 18 Jan 20191.7001
Thu, 17 Jan 20191.7032
Wed, 16 Jan 20191.6874
Tue, 15 Jan 20191.6790
Mon, 14 Jan 20191.6699
Sun, 13 Jan 20191.6699
Sat, 12 Jan 20191.6699
Fri, 11 Jan 20191.6710
Thu, 10 Jan 20191.6773
Wed, 9 Jan 20191.6754
Tue, 8 Jan 20191.6808
Mon, 7 Jan 20191.6808
Sun, 6 Jan 20191.6808
Sat, 5 Jan 20191.6808
Fri, 4 Jan 20191.6839
Thu, 3 Jan 20191.6707
Wed, 2 Jan 20191.6587
Tue, 1 Jan 20191.6587

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"