1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2023

National Bank of the Republic of North Macedonia THB rates in 2023

Average 1 THB = 1.6372 MKD

The mean of all 365 publications in 2023, ranging from 1.5626 to 1.7401 MKD.

1.601.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 THB in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.6194
Sat, 30 Dec 20231.6194
Fri, 29 Dec 20231.6183
Thu, 28 Dec 20231.6141
Wed, 27 Dec 20231.6132
Tue, 26 Dec 20231.6162
Mon, 25 Dec 20231.6147
Sun, 24 Dec 20231.6147
Sat, 23 Dec 20231.6147
Fri, 22 Dec 20231.6065
Thu, 21 Dec 20231.6076
Wed, 20 Dec 20231.6050
Tue, 19 Dec 20231.6091
Mon, 18 Dec 20231.6132
Sun, 17 Dec 20231.6132
Sat, 16 Dec 20231.6132
Fri, 15 Dec 20231.6121
Thu, 14 Dec 20231.5926
Wed, 13 Dec 20231.5952
Tue, 12 Dec 20231.6013
Mon, 11 Dec 20231.6214
Sun, 10 Dec 20231.6214
Sat, 9 Dec 20231.6214
Fri, 8 Dec 20231.6214
Thu, 7 Dec 20231.6227
Wed, 6 Dec 20231.6126
Tue, 5 Dec 20231.6168
Mon, 4 Dec 20231.6091
Sun, 3 Dec 20231.6091
Sat, 2 Dec 20231.6091
Fri, 1 Dec 20231.5975
Thu, 30 Nov 20231.6085
Wed, 29 Nov 20231.6083
Tue, 28 Nov 20231.6019
Mon, 27 Nov 20231.5893
Sun, 26 Nov 20231.5893
Sat, 25 Nov 20231.5893
Fri, 24 Nov 20231.5996
Thu, 23 Nov 20231.6023
Wed, 22 Nov 20231.5954
Tue, 21 Nov 20231.5975
Mon, 20 Nov 20231.6154
Sun, 19 Nov 20231.6154
Sat, 18 Nov 20231.6154
Fri, 17 Nov 20231.5976
Thu, 16 Nov 20231.5947
Wed, 15 Nov 20231.5905
Tue, 14 Nov 20231.6011
Mon, 13 Nov 20231.6016
Sun, 12 Nov 20231.6016
Sat, 11 Nov 20231.6016
Fri, 10 Nov 20231.6144
Thu, 9 Nov 20231.6219
Wed, 8 Nov 20231.6158
Tue, 7 Nov 20231.6099
Mon, 6 Nov 20231.6160
Sun, 5 Nov 20231.6160
Sat, 4 Nov 20231.6160
Fri, 3 Nov 20231.6078
Thu, 2 Nov 20231.6123
Wed, 1 Nov 20231.6071
Tue, 31 Oct 20231.6156
Mon, 30 Oct 20231.6114
Sun, 29 Oct 20231.6114
Sat, 28 Oct 20231.6114
Fri, 27 Oct 20231.6080
Thu, 26 Oct 20231.6070
Wed, 25 Oct 20231.5981
Tue, 24 Oct 20231.5902
Mon, 23 Oct 20231.5902
Sun, 22 Oct 20231.5902
Sat, 21 Oct 20231.5902
Fri, 20 Oct 20231.5974
Thu, 19 Oct 20231.6051
Wed, 18 Oct 20231.5983
Tue, 17 Oct 20231.6092
Mon, 16 Oct 20231.6078
Sun, 15 Oct 20231.6078
Sat, 14 Oct 20231.6078
Fri, 13 Oct 20231.6022
Thu, 12 Oct 20231.5829
Wed, 11 Oct 20231.5829
Tue, 10 Oct 20231.5738
Mon, 9 Oct 20231.5741
Sun, 8 Oct 20231.5741
Sat, 7 Oct 20231.5741
Fri, 6 Oct 20231.5817
Thu, 5 Oct 20231.5835
Wed, 4 Oct 20231.5852
Tue, 3 Oct 20231.5811
Mon, 2 Oct 20231.5901
Sun, 1 Oct 20231.5901
Sat, 30 Sep 20231.5901
Fri, 29 Sep 20231.5910
Thu, 28 Sep 20231.5958
Wed, 27 Sep 20231.5954
Tue, 26 Sep 20231.6020
Mon, 25 Sep 20231.6068
Sun, 24 Sep 20231.6068
Sat, 23 Sep 20231.6068
Fri, 22 Sep 20231.5983
Thu, 21 Sep 20231.5941
Wed, 20 Sep 20231.5983
Tue, 19 Sep 20231.6162
Mon, 18 Sep 20231.6134
Sun, 17 Sep 20231.6134
Sat, 16 Sep 20231.6134
Fri, 15 Sep 20231.6034
Thu, 14 Sep 20231.5626
Wed, 13 Sep 20231.6106
Tue, 12 Sep 20231.6181
Mon, 11 Sep 20231.6147
Sun, 10 Sep 20231.6147
Sat, 9 Sep 20231.6147
Fri, 8 Sep 20231.6147
Thu, 7 Sep 20231.6130
Wed, 6 Sep 20231.6162
Tue, 5 Sep 20231.6174
Mon, 4 Sep 20231.6219
Sun, 3 Sep 20231.6219
Sat, 2 Sep 20231.6219
Fri, 1 Sep 20231.6180
Thu, 31 Aug 20231.6120
Wed, 30 Aug 20231.6171
Tue, 29 Aug 20231.6226
Mon, 28 Aug 20231.6226
Sun, 27 Aug 20231.6226
Sat, 26 Aug 20231.6226
Fri, 25 Aug 20231.6198
Thu, 24 Aug 20231.6210
Wed, 23 Aug 20231.6129
Tue, 22 Aug 20231.6050
Mon, 21 Aug 20231.6008
Sun, 20 Aug 20231.6008
Sat, 19 Aug 20231.6008
Fri, 18 Aug 20231.5954
Thu, 17 Aug 20231.5932
Wed, 16 Aug 20231.5904
Tue, 15 Aug 20231.5984
Mon, 14 Aug 20231.5953
Sun, 13 Aug 20231.5953
Sat, 12 Aug 20231.5953
Fri, 11 Aug 20231.5937
Thu, 10 Aug 20231.6029
Wed, 9 Aug 20231.6036
Tue, 8 Aug 20231.6079
Mon, 7 Aug 20231.6148
Sun, 6 Aug 20231.6148
Sat, 5 Aug 20231.6148
Fri, 4 Aug 20231.6246
Thu, 3 Aug 20231.6365
Wed, 2 Aug 20231.6365
Tue, 1 Aug 20231.6296
Mon, 31 Jul 20231.6246
Sun, 30 Jul 20231.6246
Sat, 29 Jul 20231.6246
Fri, 28 Jul 20231.6215
Thu, 27 Jul 20231.6221
Wed, 26 Jul 20231.6131
Tue, 25 Jul 20231.6115
Mon, 24 Jul 20231.6086
Sun, 23 Jul 20231.6086
Sat, 22 Jul 20231.6086
Fri, 21 Jul 20231.6172
Thu, 20 Jul 20231.6044
Wed, 19 Jul 20231.5999
Tue, 18 Jul 20231.5826
Mon, 17 Jul 20231.5823
Sun, 16 Jul 20231.5823
Sat, 15 Jul 20231.5823
Fri, 14 Jul 20231.5905
Thu, 13 Jul 20231.6000
Wed, 12 Jul 20231.6094
Tue, 11 Jul 20231.5982
Mon, 10 Jul 20231.6032
Sun, 9 Jul 20231.6032
Sat, 8 Jul 20231.6032
Fri, 7 Jul 20231.6111
Thu, 6 Jul 20231.6191
Wed, 5 Jul 20231.6168
Tue, 4 Jul 20231.6038
Mon, 3 Jul 20231.5991
Sun, 2 Jul 20231.5991
Sat, 1 Jul 20231.5991
Fri, 30 Jun 20231.5832
Thu, 29 Jun 20231.5834
Wed, 28 Jun 20231.5982
Tue, 27 Jun 20231.6067
Mon, 26 Jun 20231.6089
Sun, 25 Jun 20231.6089
Sat, 24 Jun 20231.6089
Fri, 23 Jun 20231.5991
Thu, 22 Jun 20231.6186
Wed, 21 Jun 20231.6199
Tue, 20 Jun 20231.6188
Mon, 19 Jun 20231.6203
Sun, 18 Jun 20231.6203
Sat, 17 Jun 20231.6203
Fri, 16 Jun 20231.6315
Thu, 15 Jun 20231.6390
Wed, 14 Jun 20231.6496
Tue, 13 Jun 20231.6515
Mon, 12 Jun 20231.6497
Sun, 11 Jun 20231.6497
Sat, 10 Jun 20231.6497
Fri, 9 Jun 20231.6439
Thu, 8 Jun 20231.6516
Wed, 7 Jun 20231.6548
Tue, 6 Jun 20231.6492
Mon, 5 Jun 20231.6529
Sun, 4 Jun 20231.6529
Sat, 3 Jun 20231.6529
Fri, 2 Jun 20231.6529
Thu, 1 Jun 20231.6560
Wed, 31 May 20231.6504
Tue, 30 May 20231.6515
Mon, 29 May 20231.6503
Sun, 28 May 20231.6503
Sat, 27 May 20231.6503
Fri, 26 May 20231.6551
Thu, 25 May 20231.6427
Wed, 24 May 20231.6427
Tue, 23 May 20231.6495
Mon, 22 May 20231.6545
Sun, 21 May 20231.6545
Sat, 20 May 20231.6545
Fri, 19 May 20231.6568
Thu, 18 May 20231.6571
Wed, 17 May 20231.6637
Tue, 16 May 20231.6722
Mon, 15 May 20231.6610
Sun, 14 May 20231.6610
Sat, 13 May 20231.6610
Fri, 12 May 20231.6712
Thu, 11 May 20231.6687
Wed, 10 May 20231.6662
Tue, 9 May 20231.6455
Mon, 8 May 20231.6552
Sun, 7 May 20231.6552
Sat, 6 May 20231.6552
Fri, 5 May 20231.6441
Thu, 4 May 20231.6398
Wed, 3 May 20231.6416
Tue, 2 May 20231.6418
Mon, 1 May 20231.6418
Sun, 30 Apr 20231.6418
Sat, 29 Apr 20231.6418
Fri, 28 Apr 20231.6333
Thu, 27 Apr 20231.6305
Wed, 26 Apr 20231.6219
Tue, 25 Apr 20231.6263
Mon, 24 Apr 20231.6369
Sun, 23 Apr 20231.6369
Sat, 22 Apr 20231.6369
Fri, 21 Apr 20231.6369
Thu, 20 Apr 20231.6337
Wed, 19 Apr 20231.6388
Tue, 18 Apr 20231.6415
Mon, 17 Apr 20231.6415
Sun, 16 Apr 20231.6415
Sat, 15 Apr 20231.6415
Fri, 14 Apr 20231.6415
Thu, 13 Apr 20231.6494
Wed, 12 Apr 20231.6512
Tue, 11 Apr 20231.6548
Mon, 10 Apr 20231.6601
Sun, 9 Apr 20231.6601
Sat, 8 Apr 20231.6601
Fri, 7 Apr 20231.6598
Thu, 6 Apr 20231.6660
Wed, 5 Apr 20231.6534
Tue, 4 Apr 20231.6538
Mon, 3 Apr 20231.6625
Sun, 2 Apr 20231.6625
Sat, 1 Apr 20231.6625
Fri, 31 Mar 20231.6562
Thu, 30 Mar 20231.6636
Wed, 29 Mar 20231.6606
Tue, 28 Mar 20231.6643
Mon, 27 Mar 20231.6789
Sun, 26 Mar 20231.6789
Sat, 25 Mar 20231.6789
Fri, 24 Mar 20231.6621
Thu, 23 Mar 20231.6630
Wed, 22 Mar 20231.6706
Tue, 21 Mar 20231.6895
Mon, 20 Mar 20231.7021
Sun, 19 Mar 20231.7021
Sat, 18 Mar 20231.7021
Fri, 17 Mar 20231.6930
Thu, 16 Mar 20231.6877
Wed, 15 Mar 20231.6667
Tue, 14 Mar 20231.6670
Mon, 13 Mar 20231.6618
Sun, 12 Mar 20231.6618
Sat, 11 Mar 20231.6618
Fri, 10 Mar 20231.6641
Thu, 9 Mar 20231.6670
Wed, 8 Mar 20231.6710
Tue, 7 Mar 20231.6783
Mon, 6 Mar 20231.6774
Sun, 5 Mar 20231.6774
Sat, 4 Mar 20231.6774
Fri, 3 Mar 20231.6700
Thu, 2 Mar 20231.6646
Wed, 1 Mar 20231.6459
Tue, 28 Feb 20231.6654
Mon, 27 Feb 20231.6710
Sun, 26 Feb 20231.6710
Sat, 25 Feb 20231.6710
Fri, 24 Feb 20231.6743
Thu, 23 Feb 20231.6776
Wed, 22 Feb 20231.6721
Tue, 21 Feb 20231.6807
Mon, 20 Feb 20231.6792
Sun, 19 Feb 20231.6792
Sat, 18 Feb 20231.6792
Fri, 17 Feb 20231.6793
Thu, 16 Feb 20231.6778
Wed, 15 Feb 20231.6955
Tue, 14 Feb 20231.7053
Mon, 13 Feb 20231.7110
Sun, 12 Feb 20231.7110
Sat, 11 Feb 20231.7110
Fri, 10 Feb 20231.7131
Thu, 9 Feb 20231.7150
Wed, 8 Feb 20231.7143
Tue, 7 Feb 20231.7040
Mon, 6 Feb 20231.7083
Sun, 5 Feb 20231.7083
Sat, 4 Feb 20231.7083
Fri, 3 Feb 20231.7123
Thu, 2 Feb 20231.7214
Wed, 1 Feb 20231.7240
Tue, 31 Jan 20231.7291
Mon, 30 Jan 20231.7280
Sun, 29 Jan 20231.7280
Sat, 28 Jan 20231.7280
Fri, 27 Jan 20231.7288
Thu, 26 Jan 20231.7273
Wed, 25 Jan 20231.7326
Tue, 24 Jan 20231.7315
Mon, 23 Jan 20231.7401
Sun, 22 Jan 20231.7401
Sat, 21 Jan 20231.7401
Fri, 20 Jan 20231.7314
Thu, 19 Jan 20231.7314
Wed, 18 Jan 20231.7200
Tue, 17 Jan 20231.7284
Mon, 16 Jan 20231.7257
Sun, 15 Jan 20231.7257
Sat, 14 Jan 20231.7257
Fri, 13 Jan 20231.7191
Thu, 12 Jan 20231.7152
Wed, 11 Jan 20231.7077
Tue, 10 Jan 20231.7184
Mon, 9 Jan 20231.7106
Sun, 8 Jan 20231.7106
Sat, 7 Jan 20231.7106
Fri, 6 Jan 20231.7106
Thu, 5 Jan 20231.7059
Wed, 4 Jan 20231.6962
Tue, 3 Jan 20231.6694
Mon, 2 Jan 20231.6694
Sun, 1 Jan 20231.6694

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"