1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2024

National Bank of the Republic of North Macedonia THB rates in 2024

Average 1 THB = 1.6138 MKD

The mean of all 366 publications in 2024, ranging from 1.5407 to 1.7372 MKD.

1.601.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 THB in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.7254
Mon, 30 Dec 20241.7325
Sun, 29 Dec 20241.7325
Sat, 28 Dec 20241.7325
Fri, 27 Dec 20241.7298
Thu, 26 Dec 20241.7372
Wed, 25 Dec 20241.7327
Tue, 24 Dec 20241.7258
Mon, 23 Dec 20241.7198
Sun, 22 Dec 20241.7198
Sat, 21 Dec 20241.7198
Fri, 20 Dec 20241.7108
Thu, 19 Dec 20241.7114
Wed, 18 Dec 20241.7118
Tue, 17 Dec 20241.7186
Mon, 16 Dec 20241.7128
Sun, 15 Dec 20241.7128
Sat, 14 Dec 20241.7128
Fri, 13 Dec 20241.7317
Thu, 12 Dec 20241.7272
Wed, 11 Dec 20241.7298
Tue, 10 Dec 20241.7096
Mon, 9 Dec 20241.7096
Sun, 8 Dec 20241.7096
Sat, 7 Dec 20241.7096
Fri, 6 Dec 20241.7095
Thu, 5 Dec 20241.7062
Wed, 4 Dec 20241.6996
Tue, 3 Dec 20241.6984
Mon, 2 Dec 20241.6980
Sun, 1 Dec 20241.6980
Sat, 30 Nov 20241.6980
Fri, 29 Nov 20241.6944
Thu, 28 Nov 20241.6928
Wed, 27 Nov 20241.6888
Tue, 26 Nov 20241.6954
Mon, 25 Nov 20241.7095
Sun, 24 Nov 20241.7095
Sat, 23 Nov 20241.7095
Fri, 22 Nov 20241.6863
Thu, 21 Nov 20241.6811
Wed, 20 Nov 20241.6837
Tue, 19 Nov 20241.6730
Mon, 18 Nov 20241.6683
Sun, 17 Nov 20241.6683
Sat, 16 Nov 20241.6683
Fri, 15 Nov 20241.6671
Thu, 14 Nov 20241.6683
Wed, 13 Nov 20241.6646
Tue, 12 Nov 20241.6755
Mon, 11 Nov 20241.6758
Sun, 10 Nov 20241.6758
Sat, 9 Nov 20241.6758
Fri, 8 Nov 20241.6712
Thu, 7 Nov 20241.6754
Wed, 6 Nov 20241.6778
Tue, 5 Nov 20241.6740
Mon, 4 Nov 20241.6678
Sun, 3 Nov 20241.6678
Sat, 2 Nov 20241.6678
Fri, 1 Nov 20241.6732
Thu, 31 Oct 20241.6836
Wed, 30 Oct 20241.6894
Tue, 29 Oct 20241.6830
Mon, 28 Oct 20241.6830
Sun, 27 Oct 20241.6830
Sat, 26 Oct 20241.6830
Fri, 25 Oct 20241.6927
Thu, 24 Oct 20241.6974
Wed, 23 Oct 20241.6974
Tue, 22 Oct 20241.6936
Mon, 21 Oct 20241.7084
Sun, 20 Oct 20241.7084
Sat, 19 Oct 20241.7084
Fri, 18 Oct 20241.7058
Thu, 17 Oct 20241.7034
Wed, 16 Oct 20241.6920
Tue, 15 Oct 20241.6939
Mon, 14 Oct 20241.6747
Sun, 13 Oct 20241.6747
Sat, 12 Oct 20241.6747
Fri, 11 Oct 20241.6747
Thu, 10 Oct 20241.6779
Wed, 9 Oct 20241.6745
Tue, 8 Oct 20241.6770
Mon, 7 Oct 20241.6854
Sun, 6 Oct 20241.6854
Sat, 5 Oct 20241.6854
Fri, 4 Oct 20241.6817
Thu, 3 Oct 20241.6943
Wed, 2 Oct 20241.7023
Tue, 1 Oct 20241.7031
Mon, 30 Sep 20241.7017
Sun, 29 Sep 20241.7017
Sat, 28 Sep 20241.7017
Fri, 27 Sep 20241.6980
Thu, 26 Sep 20241.6802
Wed, 25 Sep 20241.6815
Tue, 24 Sep 20241.6777
Mon, 23 Sep 20241.6671
Sun, 22 Sep 20241.6671
Sat, 21 Sep 20241.6671
Fri, 20 Sep 20241.6636
Thu, 19 Sep 20241.6614
Wed, 18 Sep 20241.6574
Tue, 17 Sep 20241.6628
Mon, 16 Sep 20241.6626
Sun, 15 Sep 20241.6626
Sat, 14 Sep 20241.6626
Fri, 13 Sep 20241.6555
Thu, 12 Sep 20241.6532
Wed, 11 Sep 20241.6516
Tue, 10 Sep 20241.6518
Mon, 9 Sep 20241.6518
Sun, 8 Sep 20241.6518
Sat, 7 Sep 20241.6518
Fri, 6 Sep 20241.6485
Thu, 5 Sep 20241.6275
Wed, 4 Sep 20241.6254
Tue, 3 Sep 20241.6254
Mon, 2 Sep 20241.6377
Sun, 1 Sep 20241.6377
Sat, 31 Aug 20241.6377
Fri, 30 Aug 20241.6331
Thu, 29 Aug 20241.6169
Wed, 28 Aug 20241.6169
Tue, 27 Aug 20241.6214
Mon, 26 Aug 20241.6154
Sun, 25 Aug 20241.6154
Sat, 24 Aug 20241.6154
Fri, 23 Aug 20241.6043
Thu, 22 Aug 20241.6140
Wed, 21 Aug 20241.6231
Tue, 20 Aug 20241.6160
Mon, 19 Aug 20241.6011
Sun, 18 Aug 20241.6011
Sat, 17 Aug 20241.6011
Fri, 16 Aug 20241.5980
Thu, 15 Aug 20241.6002
Wed, 14 Aug 20241.6021
Tue, 13 Aug 20241.5962
Mon, 12 Aug 20241.5993
Sun, 11 Aug 20241.5993
Sat, 10 Aug 20241.5993
Fri, 9 Aug 20241.5941
Thu, 8 Aug 20241.5822
Wed, 7 Aug 20241.5847
Tue, 6 Aug 20241.5877
Mon, 5 Aug 20241.6011
Sun, 4 Aug 20241.6011
Sat, 3 Aug 20241.6011
Fri, 2 Aug 20241.6011
Thu, 1 Aug 20241.5915
Wed, 31 Jul 20241.5781
Tue, 30 Jul 20241.5801
Mon, 29 Jul 20241.5723
Sun, 28 Jul 20241.5723
Sat, 27 Jul 20241.5723
Fri, 26 Jul 20241.5660
Thu, 25 Jul 20241.5687
Wed, 24 Jul 20241.5637
Tue, 23 Jul 20241.5553
Mon, 22 Jul 20241.5563
Sun, 21 Jul 20241.5563
Sat, 20 Jul 20241.5563
Fri, 19 Jul 20241.5647
Thu, 18 Jul 20241.5651
Wed, 17 Jul 20241.5635
Tue, 16 Jul 20241.5579
Mon, 15 Jul 20241.5621
Sun, 14 Jul 20241.5621
Sat, 13 Jul 20241.5621
Fri, 12 Jul 20241.5611
Thu, 11 Jul 20241.5633
Wed, 10 Jul 20241.5622
Tue, 9 Jul 20241.5591
Mon, 8 Jul 20241.5539
Sun, 7 Jul 20241.5539
Sat, 6 Jul 20241.5539
Fri, 5 Jul 20241.5552
Thu, 4 Jul 20241.5558
Wed, 3 Jul 20241.5566
Tue, 2 Jul 20241.5605
Mon, 1 Jul 20241.5650
Sun, 30 Jun 20241.5650
Sat, 29 Jun 20241.5650
Fri, 28 Jun 20241.5621
Thu, 27 Jun 20241.5618
Wed, 26 Jun 20241.5667
Tue, 25 Jun 20241.5639
Mon, 24 Jun 20241.5617
Sun, 23 Jun 20241.5617
Sat, 22 Jun 20241.5617
Fri, 21 Jun 20241.5617
Thu, 20 Jun 20241.5612
Wed, 19 Jun 20241.5602
Tue, 18 Jun 20241.5618
Mon, 17 Jun 20241.5694
Sun, 16 Jun 20241.5694
Sat, 15 Jun 20241.5694
Fri, 14 Jun 20241.5549
Thu, 13 Jun 20241.5597
Wed, 12 Jun 20241.5614
Tue, 11 Jun 20241.5571
Mon, 10 Jun 20241.5488
Sun, 9 Jun 20241.5488
Sat, 8 Jun 20241.5488
Fri, 7 Jun 20241.5518
Thu, 6 Jun 20241.5426
Wed, 5 Jun 20241.5495
Tue, 4 Jun 20241.5416
Mon, 3 Jun 20241.5421
Sun, 2 Jun 20241.5421
Sat, 1 Jun 20241.5421
Fri, 31 May 20241.5488
Thu, 30 May 20241.5407
Wed, 29 May 20241.5453
Tue, 28 May 20241.5495
Mon, 27 May 20241.5527
Sun, 26 May 20241.5527
Sat, 25 May 20241.5527
Fri, 24 May 20241.5527
Thu, 23 May 20241.5592
Wed, 22 May 20241.5601
Tue, 21 May 20241.5682
Mon, 20 May 20241.5625
Sun, 19 May 20241.5625
Sat, 18 May 20241.5625
Fri, 17 May 20241.5652
Thu, 16 May 20241.5538
Wed, 15 May 20241.5534
Tue, 14 May 20241.5495
Mon, 13 May 20241.5537
Sun, 12 May 20241.5537
Sat, 11 May 20241.5537
Fri, 10 May 20241.5522
Thu, 9 May 20241.5497
Wed, 8 May 20241.5497
Tue, 7 May 20241.5565
Mon, 6 May 20241.5565
Sun, 5 May 20241.5565
Sat, 4 May 20241.5565
Fri, 3 May 20241.5565
Thu, 2 May 20241.5476
Wed, 1 May 20241.5476
Tue, 30 Apr 20241.5490
Mon, 29 Apr 20241.5535
Sun, 28 Apr 20241.5535
Sat, 27 Apr 20241.5535
Fri, 26 Apr 20241.5493
Thu, 25 Apr 20241.5554
Wed, 24 Apr 20241.5554
Tue, 23 Apr 20241.5611
Mon, 22 Apr 20241.5652
Sun, 21 Apr 20241.5652
Sat, 20 Apr 20241.5652
Fri, 19 Apr 20241.5667
Thu, 18 Apr 20241.5695
Wed, 17 Apr 20241.5784
Tue, 16 Apr 20241.5717
Mon, 15 Apr 20241.5827
Sun, 14 Apr 20241.5827
Sat, 13 Apr 20241.5827
Fri, 12 Apr 20241.5680
Thu, 11 Apr 20241.5557
Wed, 10 Apr 20241.5557
Tue, 9 Apr 20241.5463
Mon, 8 Apr 20241.5473
Sun, 7 Apr 20241.5473
Sat, 6 Apr 20241.5473
Fri, 5 Apr 20241.5419
Thu, 4 Apr 20241.5535
Wed, 3 Apr 20241.5610
Tue, 2 Apr 20241.5652
Mon, 1 Apr 20241.5690
Sun, 31 Mar 20241.5690
Sat, 30 Mar 20241.5690
Fri, 29 Mar 20241.5607
Thu, 28 Mar 20241.5617
Wed, 27 Mar 20241.5602
Tue, 26 Mar 20241.5622
Mon, 25 Mar 20241.5648
Sun, 24 Mar 20241.5648
Sat, 23 Mar 20241.5648
Fri, 22 Mar 20241.5610
Thu, 21 Mar 20241.5670
Wed, 20 Mar 20241.5708
Tue, 19 Mar 20241.5698
Mon, 18 Mar 20241.5748
Sun, 17 Mar 20241.5748
Sat, 16 Mar 20241.5748
Fri, 15 Mar 20241.5772
Thu, 14 Mar 20241.5764
Wed, 13 Mar 20241.5797
Tue, 12 Mar 20241.5921
Mon, 11 Mar 20241.5893
Sun, 10 Mar 20241.5893
Sat, 9 Mar 20241.5893
Fri, 8 Mar 20241.5897
Thu, 7 Mar 20241.5880
Wed, 6 Mar 20241.5874
Tue, 5 Mar 20241.5871
Mon, 4 Mar 20241.5866
Sun, 3 Mar 20241.5866
Sat, 2 Mar 20241.5866
Fri, 1 Mar 20241.5856
Thu, 29 Feb 20241.5861
Wed, 28 Feb 20241.5847
Tue, 27 Feb 20241.5854
Mon, 26 Feb 20241.5814
Sun, 25 Feb 20241.5814
Sat, 24 Feb 20241.5814
Fri, 23 Feb 20241.5843
Thu, 22 Feb 20241.5926
Wed, 21 Feb 20241.5843
Tue, 20 Feb 20241.5890
Mon, 19 Feb 20241.5889
Sun, 18 Feb 20241.5889
Sat, 17 Feb 20241.5889
Fri, 16 Feb 20241.5889
Thu, 15 Feb 20241.5917
Wed, 14 Feb 20241.6016
Tue, 13 Feb 20241.5974
Mon, 12 Feb 20241.5934
Sun, 11 Feb 20241.5934
Sat, 10 Feb 20241.5934
Fri, 9 Feb 20241.5974
Thu, 8 Feb 20241.6073
Wed, 7 Feb 20241.6122
Tue, 6 Feb 20241.6028
Mon, 5 Feb 20241.6091
Sun, 4 Feb 20241.6091
Sat, 3 Feb 20241.6091
Fri, 2 Feb 20241.6066
Thu, 1 Feb 20241.6041
Wed, 31 Jan 20241.6073
Tue, 30 Jan 20241.6030
Mon, 29 Jan 20241.5951
Sun, 28 Jan 20241.5951
Sat, 27 Jan 20241.5951
Fri, 26 Jan 20241.5849
Thu, 25 Jan 20241.5899
Wed, 24 Jan 20241.5890
Tue, 23 Jan 20241.5898
Mon, 22 Jan 20241.5936
Sun, 21 Jan 20241.5936
Sat, 20 Jan 20241.5936
Fri, 19 Jan 20241.5936
Thu, 18 Jan 20241.5967
Wed, 17 Jan 20241.6000
Tue, 16 Jan 20241.6095
Mon, 15 Jan 20241.6038
Sun, 14 Jan 20241.6038
Sat, 13 Jan 20241.6038
Fri, 12 Jan 20241.6010
Thu, 11 Jan 20241.6047
Wed, 10 Jan 20241.6079
Tue, 9 Jan 20241.6188
Mon, 8 Jan 20241.6188
Sun, 7 Jan 20241.6188
Sat, 6 Jan 20241.6188
Fri, 5 Jan 20241.6293
Thu, 4 Jan 20241.6350
Wed, 3 Jan 20241.6372
Tue, 2 Jan 20241.6194
Mon, 1 Jan 20241.6194

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"