1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2015

National Bank of the Republic of North Macedonia THB rates in 2015

Average 1 THB = 1.6230 MKD

The mean of all 365 publications in 2015, ranging from 1.4954 to 1.7938 MKD.

1.501.601.701.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 THB in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.5659
Wed, 30 Dec 20151.5587
Tue, 29 Dec 20151.5547
Mon, 28 Dec 20151.5586
Sun, 27 Dec 20151.5586
Sat, 26 Dec 20151.5586
Fri, 25 Dec 20151.5626
Thu, 24 Dec 20151.5675
Wed, 23 Dec 20151.5618
Tue, 22 Dec 20151.5715
Mon, 21 Dec 20151.5749
Sun, 20 Dec 20151.5749
Sat, 19 Dec 20151.5749
Fri, 18 Dec 20151.5769
Thu, 17 Dec 20151.5647
Wed, 16 Dec 20151.5650
Tue, 15 Dec 20151.5550
Mon, 14 Dec 20151.5532
Sun, 13 Dec 20151.5532
Sat, 12 Dec 20151.5611
Fri, 11 Dec 20151.5650
Thu, 10 Dec 20151.5684
Wed, 9 Dec 20151.5911
Tue, 8 Dec 20151.5911
Mon, 7 Dec 20151.5774
Sun, 6 Dec 20151.5774
Sat, 5 Dec 20151.5774
Fri, 4 Dec 20151.6107
Thu, 3 Dec 20151.6238
Wed, 2 Dec 20151.6238
Tue, 1 Dec 20151.6248
Mon, 30 Nov 20151.6225
Sun, 29 Nov 20151.6225
Sat, 28 Nov 20151.6225
Fri, 27 Nov 20151.6232
Thu, 26 Nov 20151.6290
Wed, 25 Nov 20151.6147
Tue, 24 Nov 20151.6150
Mon, 23 Nov 20151.6121
Sun, 22 Nov 20151.6121
Sat, 21 Nov 20151.6121
Fri, 20 Nov 20151.6070
Thu, 19 Nov 20151.6041
Wed, 18 Nov 20151.6049
Tue, 17 Nov 20151.5967
Mon, 16 Nov 20151.5932
Sun, 15 Nov 20151.5932
Sat, 14 Nov 20151.5932
Fri, 13 Nov 20151.5976
Thu, 12 Nov 20151.6017
Wed, 11 Nov 20151.6012
Tue, 10 Nov 20151.5913
Mon, 9 Nov 20151.5939
Sun, 8 Nov 20151.5939
Sat, 7 Nov 20151.5939
Fri, 6 Nov 20151.5923
Thu, 5 Nov 20151.5893
Wed, 4 Nov 20151.5783
Tue, 3 Nov 20151.5695
Mon, 2 Nov 20151.5732
Sun, 1 Nov 20151.5732
Sat, 31 Oct 20151.5732
Fri, 30 Oct 20151.5820
Thu, 29 Oct 20151.5690
Wed, 28 Oct 20151.5709
Tue, 27 Oct 20151.5798
Mon, 26 Oct 20151.5312
Sun, 25 Oct 20151.5312
Sat, 24 Oct 20151.5312
Fri, 23 Oct 20151.5312
Thu, 22 Oct 20151.5270
Wed, 21 Oct 20151.5314
Tue, 20 Oct 20151.5392
Mon, 19 Oct 20151.5378
Sun, 18 Oct 20151.5378
Sat, 17 Oct 20151.5378
Fri, 16 Oct 20151.5340
Thu, 15 Oct 20151.5220
Wed, 14 Oct 20151.5218
Tue, 13 Oct 20151.5267
Mon, 12 Oct 20151.5267
Sun, 11 Oct 20151.5267
Sat, 10 Oct 20151.5267
Fri, 9 Oct 20151.5231
Thu, 8 Oct 20151.5270
Wed, 7 Oct 20151.5133
Tue, 6 Oct 20151.5101
Mon, 5 Oct 20151.5104
Sun, 4 Oct 20151.5104
Sat, 3 Oct 20151.5104
Fri, 2 Oct 20151.5184
Thu, 1 Oct 20151.5154
Wed, 30 Sep 20151.5109
Tue, 29 Sep 20151.5195
Mon, 28 Sep 20151.5301
Sun, 27 Sep 20151.5301
Sat, 26 Sep 20151.5301
Fri, 25 Sep 20151.5103
Thu, 24 Sep 20151.5314
Wed, 23 Sep 20151.5361
Tue, 22 Sep 20151.5320
Mon, 21 Sep 20151.5196
Sun, 20 Sep 20151.5196
Sat, 19 Sep 20151.5196
Fri, 18 Sep 20151.5255
Thu, 17 Sep 20151.5274
Wed, 16 Sep 20151.5156
Tue, 15 Sep 20151.5135
Mon, 14 Sep 20151.5133
Sun, 13 Sep 20151.5133
Sat, 12 Sep 20151.5133
Fri, 11 Sep 20151.5263
Thu, 10 Sep 20151.5335
Wed, 9 Sep 20151.5313
Tue, 8 Sep 20151.5313
Mon, 7 Sep 20151.5436
Sun, 6 Sep 20151.5436
Sat, 5 Sep 20151.5436
Fri, 4 Sep 20151.5285
Thu, 3 Sep 20151.5291
Wed, 2 Sep 20151.5316
Tue, 1 Sep 20151.5301
Mon, 31 Aug 20151.5293
Sun, 30 Aug 20151.5293
Sat, 29 Aug 20151.5293
Fri, 28 Aug 20151.5293
Thu, 27 Aug 20151.5122
Wed, 26 Aug 20151.5040
Tue, 25 Aug 20151.4954
Mon, 24 Aug 20151.5301
Sun, 23 Aug 20151.5301
Sat, 22 Aug 20151.5301
Fri, 21 Aug 20151.5430
Thu, 20 Aug 20151.5648
Wed, 19 Aug 20151.5644
Tue, 18 Aug 20151.5661
Mon, 17 Aug 20151.5639
Sun, 16 Aug 20151.5639
Sat, 15 Aug 20151.5639
Fri, 14 Aug 20151.5692
Thu, 13 Aug 20151.5638
Wed, 12 Aug 20151.5761
Tue, 11 Aug 20151.5965
Mon, 10 Aug 20151.5988
Sun, 9 Aug 20151.5988
Sat, 8 Aug 20151.5988
Fri, 7 Aug 20151.6063
Thu, 6 Aug 20151.6037
Wed, 5 Aug 20151.5995
Tue, 4 Aug 20151.5953
Mon, 3 Aug 20151.5953
Sun, 2 Aug 20151.5953
Sat, 1 Aug 20151.5953
Fri, 31 Jul 20151.6027
Thu, 30 Jul 20151.5990
Wed, 29 Jul 20151.6022
Tue, 28 Jul 20151.5977
Mon, 27 Jul 20151.6126
Sun, 26 Jul 20151.6126
Sat, 25 Jul 20151.6126
Fri, 24 Jul 20151.6135
Thu, 23 Jul 20151.6312
Wed, 22 Jul 20151.6459
Tue, 21 Jul 20151.6512
Mon, 20 Jul 20151.6591
Sun, 19 Jul 20151.6591
Sat, 18 Jul 20151.6591
Fri, 17 Jul 20151.6591
Thu, 16 Jul 20151.6447
Wed, 15 Jul 20151.6437
Tue, 14 Jul 20151.6410
Mon, 13 Jul 20151.6258
Sun, 12 Jul 20151.6258
Sat, 11 Jul 20151.6258
Fri, 10 Jul 20151.6453
Thu, 9 Jul 20151.6453
Wed, 8 Jul 20151.6622
Tue, 7 Jul 20151.6560
Mon, 6 Jul 20151.6460
Sun, 5 Jul 20151.6460
Sat, 4 Jul 20151.6460
Fri, 3 Jul 20151.6488
Thu, 2 Jul 20151.6437
Wed, 1 Jul 20151.6324
Tue, 30 Jun 20151.6393
Mon, 29 Jun 20151.6292
Sun, 28 Jun 20151.6292
Sat, 27 Jun 20151.6292
Fri, 26 Jun 20151.6308
Thu, 25 Jun 20151.6289
Wed, 24 Jun 20151.6313
Tue, 23 Jun 20151.6160
Mon, 22 Jun 20151.6208
Sun, 21 Jun 20151.6208
Sat, 20 Jun 20151.6208
Fri, 19 Jun 20151.6088
Thu, 18 Jun 20151.6230
Wed, 17 Jun 20151.6326
Tue, 16 Jun 20151.6314
Mon, 15 Jun 20151.6313
Sun, 14 Jun 20151.6313
Sat, 13 Jun 20151.6313
Fri, 12 Jun 20151.6274
Thu, 11 Jun 20151.6259
Wed, 10 Jun 20151.6261
Tue, 9 Jun 20151.6367
Mon, 8 Jun 20151.6309
Sun, 7 Jun 20151.6309
Sat, 6 Jun 20151.6309
Fri, 5 Jun 20151.6163
Thu, 4 Jun 20151.6449
Wed, 3 Jun 20151.6559
Tue, 2 Jun 20151.6727
Mon, 1 Jun 20151.6715
Sun, 31 May 20151.6715
Sat, 30 May 20151.6715
Fri, 29 May 20151.6715
Thu, 28 May 20151.6775
Wed, 27 May 20151.6764
Tue, 26 May 20151.6566
Mon, 25 May 20151.6566
Sun, 24 May 20151.6566
Sat, 23 May 20151.6566
Fri, 22 May 20151.6577
Thu, 21 May 20151.6503
Wed, 20 May 20151.6475
Tue, 19 May 20151.6206
Mon, 18 May 20151.6163
Sun, 17 May 20151.6163
Sat, 16 May 20151.6163
Fri, 15 May 20151.6092
Thu, 14 May 20151.6341
Wed, 13 May 20151.6220
Tue, 12 May 20151.6399
Mon, 11 May 20151.6366
Sun, 10 May 20151.6366
Sat, 9 May 20151.6366
Fri, 8 May 20151.6210
Thu, 7 May 20151.6470
Wed, 6 May 20151.6578
Tue, 5 May 20151.6566
Mon, 4 May 20151.6650
Sun, 3 May 20151.6650
Sat, 2 May 20151.6650
Fri, 1 May 20151.6650
Thu, 30 Apr 20151.7033
Wed, 29 Apr 20151.7284
Tue, 28 Apr 20151.7394
Mon, 27 Apr 20151.7468
Sun, 26 Apr 20151.7468
Sat, 25 Apr 20151.7468
Fri, 24 Apr 20151.7601
Thu, 23 Apr 20151.7703
Wed, 22 Apr 20151.7769
Tue, 21 Apr 20151.7719
Mon, 20 Apr 20151.7592
Sun, 19 Apr 20151.7592
Sat, 18 Apr 20151.7592
Fri, 17 Apr 20151.7737
Thu, 16 Apr 20151.7938
Wed, 15 Apr 20151.7918
Tue, 14 Apr 20151.7580
Mon, 13 Apr 20151.7580
Sun, 12 Apr 20151.7580
Sat, 11 Apr 20151.7580
Fri, 10 Apr 20151.7580
Thu, 9 Apr 20151.7434
Wed, 8 Apr 20151.7451
Tue, 7 Apr 20151.7278
Mon, 6 Apr 20151.7293
Sun, 5 Apr 20151.7293
Sat, 4 Apr 20151.7293
Fri, 3 Apr 20151.7523
Thu, 2 Apr 20151.7636
Wed, 1 Apr 20151.7612
Tue, 31 Mar 20151.7438
Mon, 30 Mar 20151.7437
Sun, 29 Mar 20151.7437
Sat, 28 Mar 20151.7437
Fri, 27 Mar 20151.7266
Thu, 26 Mar 20151.7272
Wed, 25 Mar 20151.7343
Tue, 24 Mar 20151.7379
Mon, 23 Mar 20151.7512
Sun, 22 Mar 20151.7512
Sat, 21 Mar 20151.7512
Fri, 20 Mar 20151.7628
Thu, 19 Mar 20151.7688
Wed, 18 Mar 20151.7617
Tue, 17 Mar 20151.7746
Mon, 16 Mar 20151.7735
Sun, 15 Mar 20151.7735
Sat, 14 Mar 20151.7735
Fri, 13 Mar 20151.7716
Thu, 12 Mar 20151.7734
Wed, 11 Mar 20151.7576
Tue, 10 Mar 20151.7435
Mon, 9 Mar 20151.7350
Sun, 8 Mar 20151.7350
Sat, 7 Mar 20151.7350
Fri, 6 Mar 20151.7155
Thu, 5 Mar 20151.7080
Wed, 4 Mar 20151.7031
Tue, 3 Mar 20151.6948
Mon, 2 Mar 20151.6927
Sun, 1 Mar 20151.6927
Sat, 28 Feb 20151.6927
Fri, 27 Feb 20151.6820
Thu, 26 Feb 20151.6665
Wed, 25 Feb 20151.6675
Tue, 24 Feb 20151.6718
Mon, 23 Feb 20151.6722
Sun, 22 Feb 20151.6722
Sat, 21 Feb 20151.6722
Fri, 20 Feb 20151.6592
Thu, 19 Feb 20151.6599
Wed, 18 Feb 20151.6538
Tue, 17 Feb 20151.6540
Mon, 16 Feb 20151.6563
Sun, 15 Feb 20151.6563
Sat, 14 Feb 20151.6563
Fri, 13 Feb 20151.6605
Thu, 12 Feb 20151.6655
Wed, 11 Feb 20151.6682
Tue, 10 Feb 20151.6710
Mon, 9 Feb 20151.6518
Sun, 8 Feb 20151.6518
Sat, 7 Feb 20151.6518
Fri, 6 Feb 20151.6530
Thu, 5 Feb 20151.6484
Wed, 4 Feb 20151.6574
Tue, 3 Feb 20151.6696
Mon, 2 Feb 20151.6605
Sun, 1 Feb 20151.6605
Sat, 31 Jan 20151.6605
Fri, 30 Jan 20151.6600
Thu, 29 Jan 20151.6657
Wed, 28 Jan 20151.6708
Tue, 27 Jan 20151.6789
Mon, 26 Jan 20151.6841
Sun, 25 Jan 20151.6841
Sat, 24 Jan 20151.6841
Fri, 23 Jan 20151.6247
Thu, 22 Jan 20151.6292
Wed, 21 Jan 20151.6251
Tue, 20 Jan 20151.6273
Mon, 19 Jan 20151.6273
Sun, 18 Jan 20151.6273
Sat, 17 Jan 20151.6273
Fri, 16 Jan 20151.6044
Thu, 15 Jan 20151.5934
Wed, 14 Jan 20151.5893
Tue, 13 Jan 20151.5844
Mon, 12 Jan 20151.5831
Sun, 11 Jan 20151.5831
Sat, 10 Jan 20151.5831
Fri, 9 Jan 20151.5892
Thu, 8 Jan 20151.5647
Wed, 7 Jan 20151.5647
Tue, 6 Jan 20151.5647
Mon, 5 Jan 20151.5494
Sun, 4 Jan 20151.5494
Sat, 3 Jan 20151.5494
Fri, 2 Jan 20151.5407
Thu, 1 Jan 20151.5407

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"