1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. THB
  4. 2022

National Bank of the Republic of North Macedonia THB rates in 2022

Average 1 THB = 1.6726 MKD

The mean of all 365 publications in 2022, ranging from 1.6201 to 1.7245 MKD.

1.651.70Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 THB in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.6694
Fri, 30 Dec 20221.6675
Thu, 29 Dec 20221.6641
Wed, 28 Dec 20221.6721
Tue, 27 Dec 20221.6646
Mon, 26 Dec 20221.6698
Sun, 25 Dec 20221.6698
Sat, 24 Dec 20221.6698
Fri, 23 Dec 20221.6705
Thu, 22 Dec 20221.6692
Wed, 21 Dec 20221.6725
Tue, 20 Dec 20221.6694
Mon, 19 Dec 20221.6599
Sun, 18 Dec 20221.6599
Sat, 17 Dec 20221.6599
Fri, 16 Dec 20221.6617
Thu, 15 Dec 20221.6735
Wed, 14 Dec 20221.6803
Tue, 13 Dec 20221.6807
Mon, 12 Dec 20221.6830
Sun, 11 Dec 20221.6830
Sat, 10 Dec 20221.6830
Fri, 9 Dec 20221.6712
Thu, 8 Dec 20221.6712
Wed, 7 Dec 20221.6753
Tue, 6 Dec 20221.6796
Mon, 5 Dec 20221.6850
Sun, 4 Dec 20221.6850
Sat, 3 Dec 20221.6850
Fri, 2 Dec 20221.6891
Thu, 1 Dec 20221.6863
Wed, 30 Nov 20221.6808
Tue, 29 Nov 20221.6547
Mon, 28 Nov 20221.6606
Sun, 27 Nov 20221.6606
Sat, 26 Nov 20221.6606
Fri, 25 Nov 20221.6559
Thu, 24 Nov 20221.6486
Wed, 23 Nov 20221.6625
Tue, 22 Nov 20221.6620
Mon, 21 Nov 20221.6644
Sun, 20 Nov 20221.6644
Sat, 19 Nov 20221.6644
Fri, 18 Nov 20221.6619
Thu, 17 Nov 20221.6628
Wed, 16 Nov 20221.6702
Tue, 15 Nov 20221.6684
Mon, 14 Nov 20221.6635
Sun, 13 Nov 20221.6635
Sat, 12 Nov 20221.6635
Fri, 11 Nov 20221.6810
Thu, 10 Nov 20221.6675
Wed, 9 Nov 20221.6576
Tue, 8 Nov 20221.6547
Mon, 7 Nov 20221.6717
Sun, 6 Nov 20221.6717
Sat, 5 Nov 20221.6717
Fri, 4 Nov 20221.6634
Thu, 3 Nov 20221.6534
Wed, 2 Nov 20221.6474
Tue, 1 Nov 20221.6344
Mon, 31 Oct 20221.6354
Sun, 30 Oct 20221.6354
Sat, 29 Oct 20221.6354
Fri, 28 Oct 20221.6246
Thu, 27 Oct 20221.6279
Wed, 26 Oct 20221.6310
Tue, 25 Oct 20221.6475
Mon, 24 Oct 20221.6475
Sun, 23 Oct 20221.6475
Sat, 22 Oct 20221.6475
Fri, 21 Oct 20221.6460
Thu, 20 Oct 20221.6412
Wed, 19 Oct 20221.6433
Tue, 18 Oct 20221.6545
Mon, 17 Oct 20221.6571
Sun, 16 Oct 20221.6571
Sat, 15 Oct 20221.6571
Fri, 14 Oct 20221.6691
Thu, 13 Oct 20221.6664
Wed, 12 Oct 20221.6706
Tue, 11 Oct 20221.6706
Mon, 10 Oct 20221.6801
Sun, 9 Oct 20221.6801
Sat, 8 Oct 20221.6801
Fri, 7 Oct 20221.6698
Thu, 6 Oct 20221.6575
Wed, 5 Oct 20221.6549
Tue, 4 Oct 20221.6539
Mon, 3 Oct 20221.6700
Sun, 2 Oct 20221.6700
Sat, 1 Oct 20221.6700
Fri, 30 Sep 20221.6645
Thu, 29 Sep 20221.6762
Wed, 28 Sep 20221.6818
Tue, 27 Sep 20221.6850
Mon, 26 Sep 20221.6785
Sun, 25 Sep 20221.6785
Sat, 24 Sep 20221.6785
Fri, 23 Sep 20221.6709
Thu, 22 Sep 20221.6717
Wed, 21 Sep 20221.6635
Tue, 20 Sep 20221.6628
Mon, 19 Sep 20221.6711
Sun, 18 Sep 20221.6711
Sat, 17 Sep 20221.6711
Fri, 16 Sep 20221.6703
Thu, 15 Sep 20221.6798
Wed, 14 Sep 20221.6684
Tue, 13 Sep 20221.6678
Mon, 12 Sep 20221.6844
Sun, 11 Sep 20221.6844
Sat, 10 Sep 20221.6844
Fri, 9 Sep 20221.6931
Thu, 8 Sep 20221.6931
Wed, 7 Sep 20221.6968
Tue, 6 Sep 20221.6958
Mon, 5 Sep 20221.6790
Sun, 4 Sep 20221.6790
Sat, 3 Sep 20221.6790
Fri, 2 Sep 20221.6751
Thu, 1 Sep 20221.6871
Wed, 31 Aug 20221.6850
Tue, 30 Aug 20221.6895
Mon, 29 Aug 20221.7065
Sun, 28 Aug 20221.7065
Sat, 27 Aug 20221.7065
Fri, 26 Aug 20221.7210
Thu, 25 Aug 20221.7127
Wed, 24 Aug 20221.7151
Tue, 23 Aug 20221.7035
Mon, 22 Aug 20221.7088
Sun, 21 Aug 20221.7088
Sat, 20 Aug 20221.7088
Fri, 19 Aug 20221.6962
Thu, 18 Aug 20221.7057
Wed, 17 Aug 20221.7115
Tue, 16 Aug 20221.6979
Mon, 15 Aug 20221.6897
Sun, 14 Aug 20221.6897
Sat, 13 Aug 20221.6897
Fri, 12 Aug 20221.6920
Thu, 11 Aug 20221.6885
Wed, 10 Aug 20221.6957
Tue, 9 Aug 20221.6904
Mon, 8 Aug 20221.6907
Sun, 7 Aug 20221.6907
Sat, 6 Aug 20221.6907
Fri, 5 Aug 20221.6799
Thu, 4 Aug 20221.6637
Wed, 3 Aug 20221.6631
Tue, 2 Aug 20221.6631
Mon, 1 Aug 20221.6630
Sun, 31 Jul 20221.6630
Sat, 30 Jul 20221.6630
Fri, 29 Jul 20221.6577
Thu, 28 Jul 20221.6443
Wed, 27 Jul 20221.6540
Tue, 26 Jul 20221.6388
Mon, 25 Jul 20221.6446
Sun, 24 Jul 20221.6446
Sat, 23 Jul 20221.6446
Fri, 22 Jul 20221.6329
Thu, 21 Jul 20221.6440
Wed, 20 Jul 20221.6402
Tue, 19 Jul 20221.6562
Mon, 18 Jul 20221.6680
Sun, 17 Jul 20221.6680
Sat, 16 Jul 20221.6680
Fri, 15 Jul 20221.6786
Thu, 14 Jul 20221.6907
Wed, 13 Jul 20221.6900
Tue, 12 Jul 20221.6821
Mon, 11 Jul 20221.6831
Sun, 10 Jul 20221.6831
Sat, 9 Jul 20221.6831
Fri, 8 Jul 20221.6771
Thu, 7 Jul 20221.6762
Wed, 6 Jul 20221.6717
Tue, 5 Jul 20221.6541
Mon, 4 Jul 20221.6591
Sun, 3 Jul 20221.6591
Sat, 2 Jul 20221.6591
Fri, 1 Jul 20221.6783
Thu, 30 Jun 20221.6708
Wed, 29 Jun 20221.6605
Tue, 28 Jun 20221.6513
Mon, 27 Jun 20221.6514
Sun, 26 Jun 20221.6514
Sat, 25 Jun 20221.6514
Fri, 24 Jun 20221.6558
Thu, 23 Jun 20221.6549
Wed, 22 Jun 20221.6543
Tue, 21 Jun 20221.6604
Mon, 20 Jun 20221.6686
Sun, 19 Jun 20221.6686
Sat, 18 Jun 20221.6686
Fri, 17 Jun 20221.6872
Thu, 16 Jun 20221.6889
Wed, 15 Jun 20221.6872
Tue, 14 Jun 20221.6938
Mon, 13 Jun 20221.6639
Sun, 12 Jun 20221.6639
Sat, 11 Jun 20221.6639
Fri, 10 Jun 20221.6639
Thu, 9 Jun 20221.6640
Wed, 8 Jun 20221.6780
Tue, 7 Jun 20221.6777
Mon, 6 Jun 20221.6775
Sun, 5 Jun 20221.6775
Sat, 4 Jun 20221.6775
Fri, 3 Jun 20221.6786
Thu, 2 Jun 20221.6764
Wed, 1 Jun 20221.6787
Tue, 31 May 20221.6811
Mon, 30 May 20221.6862
Sun, 29 May 20221.6862
Sat, 28 May 20221.6862
Fri, 27 May 20221.6862
Thu, 26 May 20221.6880
Wed, 25 May 20221.6945
Tue, 24 May 20221.6945
Mon, 23 May 20221.7003
Sun, 22 May 20221.7003
Sat, 21 May 20221.7003
Fri, 20 May 20221.6976
Thu, 19 May 20221.6950
Wed, 18 May 20221.6967
Tue, 17 May 20221.7008
Mon, 16 May 20221.7086
Sun, 15 May 20221.7086
Sat, 14 May 20221.7086
Fri, 13 May 20221.7066
Thu, 12 May 20221.6906
Wed, 11 May 20221.6927
Tue, 10 May 20221.6904
Mon, 9 May 20221.6992
Sun, 8 May 20221.6992
Sat, 7 May 20221.6992
Fri, 6 May 20221.7116
Thu, 5 May 20221.7046
Wed, 4 May 20221.6920
Tue, 3 May 20221.7083
Mon, 2 May 20221.7083
Sun, 1 May 20221.7083
Sat, 30 Apr 20221.7083
Fri, 29 Apr 20221.7024
Thu, 28 Apr 20221.6940
Wed, 27 Apr 20221.6819
Tue, 26 Apr 20221.6684
Mon, 25 Apr 20221.6684
Sun, 24 Apr 20221.6684
Sat, 23 Apr 20221.6684
Fri, 22 Apr 20221.6684
Thu, 21 Apr 20221.6834
Wed, 20 Apr 20221.6883
Tue, 19 Apr 20221.6935
Mon, 18 Apr 20221.6941
Sun, 17 Apr 20221.6941
Sat, 16 Apr 20221.6941
Fri, 15 Apr 20221.6833
Thu, 14 Apr 20221.6981
Wed, 13 Apr 20221.6888
Tue, 12 Apr 20221.6851
Mon, 11 Apr 20221.6908
Sun, 10 Apr 20221.6908
Sat, 9 Apr 20221.6908
Fri, 8 Apr 20221.6884
Thu, 7 Apr 20221.6810
Wed, 6 Apr 20221.6812
Tue, 5 Apr 20221.6722
Mon, 4 Apr 20221.6701
Sun, 3 Apr 20221.6701
Sat, 2 Apr 20221.6701
Fri, 1 Apr 20221.6715
Thu, 31 Mar 20221.6610
Wed, 30 Mar 20221.6545
Tue, 29 Mar 20221.6662
Mon, 28 Mar 20221.6717
Sun, 27 Mar 20221.6717
Sat, 26 Mar 20221.6717
Fri, 25 Mar 20221.6748
Thu, 24 Mar 20221.6690
Wed, 23 Mar 20221.6729
Tue, 22 Mar 20221.6657
Mon, 21 Mar 20221.6790
Sun, 20 Mar 20221.6790
Sat, 19 Mar 20221.6790
Fri, 18 Mar 20221.6780
Thu, 17 Mar 20221.6819
Wed, 16 Mar 20221.6746
Tue, 15 Mar 20221.6861
Mon, 14 Mar 20221.6884
Sun, 13 Mar 20221.6884
Sat, 12 Mar 20221.6884
Fri, 11 Mar 20221.6806
Thu, 10 Mar 20221.6984
Wed, 9 Mar 20221.7064
Tue, 8 Mar 20221.7202
Mon, 7 Mar 20221.7245
Sun, 6 Mar 20221.7245
Sat, 5 Mar 20221.7245
Fri, 4 Mar 20221.7108
Thu, 3 Mar 20221.6978
Wed, 2 Mar 20221.6900
Tue, 1 Mar 20221.6860
Mon, 28 Feb 20221.6930
Sun, 27 Feb 20221.6930
Sat, 26 Feb 20221.6930
Fri, 25 Feb 20221.6896
Thu, 24 Feb 20221.6856
Wed, 23 Feb 20221.6789
Tue, 22 Feb 20221.6862
Mon, 21 Feb 20221.6933
Sun, 20 Feb 20221.6933
Sat, 19 Feb 20221.6933
Fri, 18 Feb 20221.6886
Thu, 17 Feb 20221.6778
Wed, 16 Feb 20221.6800
Tue, 15 Feb 20221.6765
Mon, 14 Feb 20221.6549
Sun, 13 Feb 20221.6549
Sat, 12 Feb 20221.6549
Fri, 11 Feb 20221.6527
Thu, 10 Feb 20221.6494
Wed, 9 Feb 20221.6406
Tue, 8 Feb 20221.6350
Mon, 7 Feb 20221.6323
Sun, 6 Feb 20221.6323
Sat, 5 Feb 20221.6323
Fri, 4 Feb 20221.6485
Thu, 3 Feb 20221.6419
Wed, 2 Feb 20221.6506
Tue, 1 Feb 20221.6610
Mon, 31 Jan 20221.6572
Sun, 30 Jan 20221.6572
Sat, 29 Jan 20221.6572
Fri, 28 Jan 20221.6619
Thu, 27 Jan 20221.6599
Wed, 26 Jan 20221.6549
Tue, 25 Jan 20221.6504
Mon, 24 Jan 20221.6514
Sun, 23 Jan 20221.6514
Sat, 22 Jan 20221.6514
Fri, 21 Jan 20221.6531
Thu, 20 Jan 20221.6393
Wed, 19 Jan 20221.6393
Tue, 18 Jan 20221.6338
Mon, 17 Jan 20221.6221
Sun, 16 Jan 20221.6221
Sat, 15 Jan 20221.6221
Fri, 14 Jan 20221.6201
Thu, 13 Jan 20221.6263
Wed, 12 Jan 20221.6295
Tue, 11 Jan 20221.6204
Mon, 10 Jan 20221.6405
Sun, 9 Jan 20221.6405
Sat, 8 Jan 20221.6405
Fri, 7 Jan 20221.6405
Thu, 6 Jan 20221.6405
Wed, 5 Jan 20221.6415
Tue, 4 Jan 20221.6374
Mon, 3 Jan 20221.6374
Sun, 2 Jan 20221.6374
Sat, 1 Jan 20221.6374

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"